| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 26.7122 | -1.369 (-4.35%) | 5 |
| 14 Jul 2008 | EUR | 31.4688 | 31.4688 | 31.4688 | 31.4688 | 27.927 | -0.741 (-2.30%) | 2 |
| 9 Jul 2008 | EUR | 32.21 | 32.21 | 32.21 | 32.21 | 28.5847 | -1.03 (-3.10%) | 28 |
| 4 Jul 2008 | EUR | 33.24 | 33.24 | 33.24 | 33.24 | 29.4988 | +0.348 (+1.06%) | 5 |
| 3 Jul 2008 | EUR | 32.94 | 32.94 | 32.8922 | 32.8922 | 29.1902 | -0.498 (-1.49%) | 721 |
| 2 Jul 2008 | EUR | 33.39 | 33.39 | 33.39 | 33.39 | 29.6319 | -0.73 (-2.14%) | 53 |
| 1 Jul 2008 | EUR | 34.12 | 34.12 | 34.12 | 34.12 | 30.2798 | -0.54 (-1.56%) | 8 |
| 27 Jun 2008 | EUR | 34.66 | 34.66 | 34.66 | 34.66 | 30.759 | -0.11 (-0.32%) | 10 |
| 25 Jun 2008 | EUR | 34.77 | 34.77 | 34.77 | 34.77 | 30.8566 | -0.44 (-1.25%) | 16 |
| 24 Jun 2008 | EUR | 35.21 | 35.21 | 35.21 | 35.21 | 31.2471 | -0.61 (-1.70%) | 5 |
| 23 Jun 2008 | EUR | 35.82 | 35.82 | 35.82 | 35.82 | 31.7884 | -1.06 (-2.87%) | 15 |
| 20 Jun 2008 | EUR | 36.88 | 36.88 | 36.88 | 36.88 | 32.7291 | -0.23 (-0.62%) | 9 |
| 19 Jun 2008 | EUR | 37.126 | 37.126 | 37.11 | 37.11 | 32.9332 | -0.69 (-1.83%) | 1,003 |
| 18 Jun 2008 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 33.5456 | -1.073 (-2.76%) | 49 |
| 17 Jun 2008 | EUR | 38.873 | 38.873 | 38.44 | 38.873 | 34.4978 | +0.584 (+1.53%) | 2,008 |
| 16 Jun 2008 | EUR | 38.2889 | 38.2889 | 38.2889 | 38.2889 | 33.9795 | -0.301 (-0.78%) | 3 |
| 13 Jun 2008 | EUR | 38.83 | 38.83 | 38.59 | 38.59 | 34.2467 | -0.98 (-2.48%) | 1,596 |
| 12 Jun 2008 | EUR | 39.42 | 39.57 | 39.11 | 39.57 | 35.1164 | +0.03 (+0.08%) | 129 |
| 11 Jun 2008 | EUR | 39.5725 | 39.5813 | 39.33 | 39.54 | 35.0897 | +0.131 (+0.33%) | 155 |
| 10 Jun 2008 | EUR | 39.11 | 39.4089 | 39.11 | 39.4089 | 34.9734 | -0.351 (-0.88%) | 12,903 |
| 9 Jun 2008 | EUR | 39.7527 | 39.76 | 39.7527 | 39.76 | 35.285 | -0.4 (-1.00%) | 11,170 |
| 6 Jun 2008 | EUR | 40.16 | 40.16 | 40.16 | 40.16 | 35.64 | +1.94 (+5.08%) | 5 |
| 5 Jun 2008 | EUR | 38.22 | 38.22 | 38.22 | 38.22 | 33.9183 | +0.76 (+2.03%) | 2 |
| 4 Jun 2008 | EUR | 37.46 | 37.46 | 37.46 | 37.46 | 33.2438 | -0.1 (-0.27%) | 36 |
| 2 Jun 2008 | EUR | 37.56 | 37.56 | 37.56 | 37.56 | 33.3326 | -1.14 (-2.95%) | 4 |
| 29 May 2008 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 34.3443 | +0.25 (+0.65%) | 11 |
| 28 May 2008 | EUR | 38.45 | 38.45 | 38.45 | 38.45 | 34.1224 | -0.77 (-1.96%) | 3 |
| 22 May 2008 | EUR | 39.22 | 39.22 | 39.2 | 39.22 | 34.8058 | -2.67 (-6.37%) | 20,758 |
| 20 May 2008 | EUR | 41.89 | 41.89 | 41.89 | 41.89 | 37.1752 | +0.66 (+1.60%) | 10 |
| 8 May 2008 | EUR | 41.23 | 41.23 | 41.23 | 41.23 | 36.5895 | -0.04 (-0.10%) | 10 |
