| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | EUR | 41.27 | 41.27 | 41.2257 | 41.27 | 36.625 | -0.62 (-1.48%) | 3,212 |
| 6 May 2008 | EUR | 41.89 | 41.89 | 41.89 | 41.89 | 37.1752 | +1.49 (+3.69%) | 2 |
| 2 May 2008 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 35.8529 | -0.32 (-0.79%) | 24 |
| 30 Apr 2008 | EUR | 40.72 | 40.72 | 40.72 | 40.72 | 36.1369 | -0.72 (-1.74%) | 13 |
| 28 Apr 2008 | EUR | 41.44 | 41.44 | 41.44 | 41.44 | 36.7759 | +0.93 (+2.30%) | 22 |
| 23 Apr 2008 | EUR | 40.51 | 40.74 | 40.51 | 40.51 | 35.9506 | -0.25 (-0.61%) | 530 |
| 22 Apr 2008 | EUR | 40.76 | 40.76 | 40.6602 | 40.76 | 36.1724 | -0.024 (-0.06%) | 313 |
| 21 Apr 2008 | EUR | 40.7844 | 40.7844 | 40.7844 | 40.7844 | 36.1941 | +0.024 (+0.06%) | 6 |
| 18 Apr 2008 | EUR | 40.76 | 40.76 | 40.76 | 40.76 | 36.1724 | -1.105 (-2.64%) | 300 |
| 17 Apr 2008 | EUR | 41.865 | 41.865 | 41.865 | 41.865 | 37.1531 | +3.09 (+7.97%) | 147,294 |
| 16 Apr 2008 | EUR | 38.795 | 38.91 | 38.775 | 38.775 | 34.4108 | -1.875 (-4.61%) | 731 |
| 15 Apr 2008 | EUR | 40.65 | 40.65 | 40.65 | 40.65 | 36.0748 | -1.03 (-2.47%) | 14 |
| 14 Apr 2008 | EUR | 41.68 | 41.68 | 41.68 | 41.68 | 36.9889 | -1.093 (-2.55%) | 7 |
| 11 Apr 2008 | EUR | 42.7725 | 42.79 | 42.7725 | 42.7725 | 37.9584 | +0.062 (+0.15%) | 40 |
| 10 Apr 2008 | EUR | 42.25 | 43.03 | 42.25 | 42.71 | 37.903 | -1.61 (-3.63%) | 1,027 |
| 8 Apr 2008 | EUR | 44.32 | 44.32 | 44.32 | 44.32 | 39.3317 | -0.34 (-0.76%) | 759 |
| 7 Apr 2008 | EUR | 44.775 | 44.775 | 44.66 | 44.66 | 39.6335 | +1.161 (+2.67%) | 1,102 |
| 2 Apr 2008 | EUR | 43.1 | 43.499 | 43.1 | 43.499 | 38.6032 | +0.539 (+1.25%) | 351 |
| 1 Apr 2008 | EUR | 42.96 | 42.96 | 42.96 | 42.96 | 38.1248 | +1.038 (+2.47%) | 16 |
| 31 Mar 2008 | EUR | 41.9225 | 41.9225 | 41.9225 | 41.9225 | 37.2041 | +0.043 (+0.10%) | 7,963 |
| 28 Mar 2008 | EUR | 41.88 | 41.88 | 41.88 | 41.88 | 37.1664 | +3.08 (+7.94%) | 1,098 |
| 17 Mar 2008 | EUR | 38.8 | 38.8 | 38.8 | 38.8 | 34.433 | -1.512 (-3.75%) | 1,088 |
| 14 Mar 2008 | EUR | 40.3125 | 40.3125 | 40.3125 | 40.3125 | 35.7753 | -0.807 (-1.96%) | 206 |
| 12 Mar 2008 | EUR | 41.12 | 41.12 | 41.12 | 41.12 | 36.4919 | -2.1 (-4.86%) | 182 |
| 27 Feb 2008 | EUR | 43.22 | 43.22 | 43.22 | 43.22 | 38.3556 | +1.53 (+3.67%) | 18,116 |
| 22 Feb 2008 | EUR | 41.69 | 41.69 | 41.69 | 41.69 | 36.9978 | +0.84 (+2.06%) | 1 |
| 21 Feb 2008 | EUR | 40.85 | 40.85 | 40.85 | 40.85 | 36.2523 | +0.5 (+1.24%) | 22 |
| 20 Feb 2008 | EUR | 40.35 | 40.35 | 40.35 | 40.35 | 35.8086 | -0.652 (-1.59%) | 27 |
| 18 Feb 2008 | EUR | 41.0018 | 41.0018 | 41.0018 | 41.0018 | 36.387 | +0.492 (+1.21%) | 37 |
| 15 Feb 2008 | EUR | 40.51 | 40.51 | 40.51 | 40.51 | 35.9506 | -0.1 (-0.25%) | 2 |
