| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | EUR | 40.61 | 40.61 | 40.61 | 40.61 | 36.0393 | +1.91 (+4.94%) | 9 |
| 13 Feb 2008 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 34.3443 | +0.805 (+2.12%) | 5 |
| 12 Feb 2008 | EUR | 37.895 | 37.895 | 37.895 | 37.895 | 33.6299 | -0.605 (-1.57%) | 5,057 |
| 7 Feb 2008 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 34.1668 | -1.61 (-4.01%) | 151 |
| 4 Feb 2008 | EUR | 40.11 | 40.11 | 40.11 | 40.11 | 35.5956 | +0.02 (+0.05%) | 15 |
| 1 Feb 2008 | EUR | 40.09 | 40.09 | 40.09 | 40.09 | 35.5778 | +0.97 (+2.48%) | 4 |
| 31 Jan 2008 | EUR | 39.12 | 39.12 | 39.12 | 39.12 | 34.717 | -0.882 (-2.21%) | 8 |
| 30 Jan 2008 | EUR | 40.1275 | 40.16 | 40.0025 | 40.0025 | 35.5002 | -0.748 (-1.83%) | 507 |
| 29 Jan 2008 | EUR | 40.75 | 40.75 | 40.46 | 40.75 | 36.1636 | +1.74 (+4.46%) | 260 |
| 28 Jan 2008 | EUR | 39.01 | 39.01 | 39.01 | 39.01 | 34.6194 | -0.34 (-0.86%) | 22 |
| 25 Jan 2008 | EUR | 38.63 | 39.59 | 38.63 | 39.35 | 34.9211 | +2.214 (+5.96%) | 784 |
| 24 Jan 2008 | EUR | 37.136 | 37.136 | 37.136 | 37.136 | 32.9563 | -2.214 (-5.63%) | 77 |
| 23 Jan 2008 | EUR | 39.27 | 39.5 | 36.01 | 39.35 | 34.9211 | +2.5 (+6.78%) | 235 |
| 21 Jan 2008 | EUR | 36.85 | 36.85 | 36.8275 | 36.85 | 32.7025 | -1.72 (-4.46%) | 215 |
| 18 Jan 2008 | EUR | 38.57 | 38.57 | 38.57 | 38.57 | 34.2289 | -0.43 (-1.10%) | 9,607 |
| 17 Jan 2008 | EUR | 39 | 39 | 39 | 39 | 34.6105 | -2.5 (-6.02%) | 6 |
| 16 Jan 2008 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 36.8291 | -1.6 (-3.71%) | 22 |
| 15 Jan 2008 | EUR | 43.1 | 43.1 | 43.1 | 43.1 | 38.2491 | -0.58 (-1.33%) | 15 |
| 11 Jan 2008 | EUR | 45.0025 | 45.0025 | 43.68 | 43.68 | 38.7638 | -2.01 (-4.40%) | 75 |
| 10 Jan 2008 | EUR | 45.69 | 45.69 | 45.69 | 45.69 | 40.5476 | -1.21 (-2.58%) | 11 |
| 9 Jan 2008 | EUR | 46.9 | 46.9 | 46.9 | 46.9 | 41.6214 | +0.06 (+0.13%) | 1 |
| 8 Jan 2008 | EUR | 46.84 | 46.84 | 46.84 | 46.84 | 41.5681 | +0.01 (+0.02%) | 17 |
| 7 Jan 2008 | EUR | 46.83 | 46.83 | 46.83 | 46.83 | 41.5592 | -1.96 (-4.02%) | 18 |
| 3 Jan 2008 | EUR | 48.79 | 48.79 | 48.79 | 48.79 | 43.2986 | -0.05 (-0.10%) | 76 |
| 28 Dec 2007 | EUR | 48.83 | 49.324 | 48.83 | 48.84 | 43.343 | +0.073 (+0.15%) | 10,060 |
| 27 Dec 2007 | EUR | 48.7674 | 48.7674 | 48.7674 | 48.7674 | 43.2786 | -0.073 (-0.15%) | 87 |
| 21 Dec 2007 | EUR | 48.84 | 48.84 | 48.84 | 48.84 | 43.343 | +0.84 (+1.75%) | 23 |
| 20 Dec 2007 | EUR | 48 | 48 | 48 | 48 | 42.5976 | 0.0 (0.0%) | 13 |
| 17 Dec 2007 | EUR | 48 | 48 | 48 | 48 | 42.5976 | -0.009 (-0.02%) | 14 |
| 7 Dec 2007 | EUR | 48.009 | 48.009 | 48.009 | 48.009 | 42.6055 | +0.159 (+0.33%) | 39,125 |
