Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | EUR | 49.02 | 49.05 | 49.02 | 49.05 | 43.5294 | +0.1 (+0.20%) | 157 |
28 Nov 2007 | EUR | 48.6892 | 49.21 | 48.6892 | 48.95 | 43.4406 | -0.435 (-0.88%) | 5,300 |
26 Nov 2007 | EUR | 49.385 | 49.385 | 49.385 | 49.385 | 43.8267 | 0.0 (0.0%) | 5,000 |