Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | EUR | 41.69 | 41.69 | 41.69 | 41.69 | 36.9978 | +0.84 (+2.06%) | 1 |
21 Feb 2008 | EUR | 40.85 | 40.85 | 40.85 | 40.85 | 36.2523 | +0.5 (+1.24%) | 22 |
20 Feb 2008 | EUR | 40.35 | 40.35 | 40.35 | 40.35 | 35.8086 | -0.652 (-1.59%) | 27 |
18 Feb 2008 | EUR | 41.0018 | 41.0018 | 41.0018 | 41.0018 | 36.387 | +0.492 (+1.21%) | 37 |
15 Feb 2008 | EUR | 40.51 | 40.51 | 40.51 | 40.51 | 35.9506 | -0.1 (-0.25%) | 2 |
14 Feb 2008 | EUR | 40.61 | 40.61 | 40.61 | 40.61 | 36.0393 | +1.91 (+4.94%) | 9 |
13 Feb 2008 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 34.3443 | +0.805 (+2.12%) | 5 |
12 Feb 2008 | EUR | 37.895 | 37.895 | 37.895 | 37.895 | 33.6299 | -0.605 (-1.57%) | 5,057 |
7 Feb 2008 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 34.1668 | -1.61 (-4.01%) | 151 |
4 Feb 2008 | EUR | 40.11 | 40.11 | 40.11 | 40.11 | 35.5956 | +0.02 (+0.05%) | 15 |
1 Feb 2008 | EUR | 40.09 | 40.09 | 40.09 | 40.09 | 35.5778 | +0.97 (+2.48%) | 4 |
31 Jan 2008 | EUR | 39.12 | 39.12 | 39.12 | 39.12 | 34.717 | -0.882 (-2.21%) | 8 |
30 Jan 2008 | EUR | 40.1275 | 40.16 | 40.0025 | 40.0025 | 35.5002 | -0.748 (-1.83%) | 507 |
29 Jan 2008 | EUR | 40.75 | 40.75 | 40.46 | 40.75 | 36.1636 | +1.74 (+4.46%) | 260 |
28 Jan 2008 | EUR | 39.01 | 39.01 | 39.01 | 39.01 | 34.6194 | -0.34 (-0.86%) | 22 |
25 Jan 2008 | EUR | 38.63 | 39.59 | 38.63 | 39.35 | 34.9211 | +2.214 (+5.96%) | 784 |
24 Jan 2008 | EUR | 37.136 | 37.136 | 37.136 | 37.136 | 32.9563 | -2.214 (-5.63%) | 77 |
23 Jan 2008 | EUR | 39.27 | 39.5 | 36.01 | 39.35 | 34.9211 | +2.5 (+6.78%) | 235 |
21 Jan 2008 | EUR | 36.85 | 36.85 | 36.8275 | 36.85 | 32.7025 | -1.72 (-4.46%) | 215 |
18 Jan 2008 | EUR | 38.57 | 38.57 | 38.57 | 38.57 | 34.2289 | -0.43 (-1.10%) | 9,607 |
17 Jan 2008 | EUR | 39 | 39 | 39 | 39 | 34.6105 | -2.5 (-6.02%) | 6 |
16 Jan 2008 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 36.8291 | -1.6 (-3.71%) | 22 |
15 Jan 2008 | EUR | 43.1 | 43.1 | 43.1 | 43.1 | 38.2491 | -0.58 (-1.33%) | 15 |
11 Jan 2008 | EUR | 45.0025 | 45.0025 | 43.68 | 43.68 | 38.7638 | -2.01 (-4.40%) | 75 |
10 Jan 2008 | EUR | 45.69 | 45.69 | 45.69 | 45.69 | 40.5476 | -1.21 (-2.58%) | 11 |
9 Jan 2008 | EUR | 46.9 | 46.9 | 46.9 | 46.9 | 41.6214 | +0.06 (+0.13%) | 1 |
8 Jan 2008 | EUR | 46.84 | 46.84 | 46.84 | 46.84 | 41.5681 | +0.01 (+0.02%) | 17 |
7 Jan 2008 | EUR | 46.83 | 46.83 | 46.83 | 46.83 | 41.5592 | -1.96 (-4.02%) | 18 |
3 Jan 2008 | EUR | 48.79 | 48.79 | 48.79 | 48.79 | 43.2986 | -0.05 (-0.10%) | 76 |
28 Dec 2007 | EUR | 48.83 | 49.324 | 48.83 | 48.84 | 43.343 | +0.073 (+0.15%) | 10,060 |