Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | EUR | 48.7674 | 48.7674 | 48.7674 | 48.7674 | 43.2786 | -0.073 (-0.15%) | 87 |
21 Dec 2007 | EUR | 48.84 | 48.84 | 48.84 | 48.84 | 43.343 | +0.84 (+1.75%) | 23 |
20 Dec 2007 | EUR | 48 | 48 | 48 | 48 | 42.5976 | 0.0 (0.0%) | 13 |
17 Dec 2007 | EUR | 48 | 48 | 48 | 48 | 42.5976 | -0.009 (-0.02%) | 14 |
7 Dec 2007 | EUR | 48.009 | 48.009 | 48.009 | 48.009 | 42.6055 | +0.159 (+0.33%) | 39,125 |
6 Dec 2007 | EUR | 47.9 | 47.9 | 47.832 | 47.85 | 42.4644 | -1.715 (-3.46%) | 8,068 |
30 Nov 2007 | EUR | 49.565 | 49.565 | 49.565 | 49.565 | 43.9864 | +0.515 (+1.05%) | 5,000 |
29 Nov 2007 | EUR | 49.02 | 49.05 | 49.02 | 49.05 | 43.5294 | +0.1 (+0.20%) | 157 |
28 Nov 2007 | EUR | 48.6892 | 49.21 | 48.6892 | 48.95 | 43.4406 | -0.435 (-0.88%) | 5,300 |
26 Nov 2007 | EUR | 49.385 | 49.385 | 49.385 | 49.385 | 43.8267 | 0.0 (0.0%) | 5,000 |