| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 147.45 | 147.45 | 145.4 | 145.4 | 145.4 | -2.35 (-1.59%) | 135,487 |
| 16 Jun 2023 | EUR | 146.7 | 148.15 | 146.25 | 147.75 | 147.75 | +1.95 (+1.34%) | 130,298 |
| 15 Jun 2023 | EUR | 146.2 | 146.6647 | 144.15 | 145.8 | 145.8 | +0.65 (+0.45%) | 60,242 |
| 14 Jun 2023 | EUR | 145.025 | 146.45 | 144.4 | 145.15 | 145.15 | +0.25 (+0.17%) | 174,175 |
| 13 Jun 2023 | EUR | 145 | 145 | 143.25 | 144.9 | 144.9 | -0.025 (-0.02%) | 42,604 |
| 12 Jun 2023 | EUR | 145.325 | 146.15 | 143.2 | 144.925 | 144.925 | +2.7 (+1.90%) | 228,944 |
| 9 Jun 2023 | EUR | 141.875 | 143.5 | 141.24 | 142.225 | 142.225 | +0.725 (+0.51%) | 109,381 |
| 8 Jun 2023 | EUR | 142.75 | 142.75 | 140.8 | 141.5 | 141.5 | +0.625 (+0.44%) | 84,167 |
| 7 Jun 2023 | EUR | 142.15 | 142.15 | 140.65 | 140.875 | 140.875 | -1.975 (-1.38%) | 52,049 |
| 6 Jun 2023 | EUR | 138.5 | 143.65 | 138.5 | 142.85 | 142.85 | +4.125 (+2.97%) | 82,452 |
| 5 Jun 2023 | EUR | 140.6 | 140.6 | 138.6223 | 138.725 | 138.725 | -0.975 (-0.70%) | 141,488 |
| 2 Jun 2023 | EUR | 136.85 | 142.85 | 136.65 | 139.7 | 139.7 | +3.125 (+2.29%) | 71,352 |
| 1 Jun 2023 | EUR | 150.8 | 151 | 136.5 | 136.575 | 136.575 | -6.8 (-4.74%) | 226,159 |
| 31 May 2023 | EUR | 143.225 | 144 | 141.3 | 143.375 | 143.375 | -1.45 (-1.00%) | 173,076 |
| 30 May 2023 | EUR | 148.45 | 149.15 | 144.5711 | 144.825 | 144.825 | -4 (-2.69%) | 77,648 |
| 26 May 2023 | EUR | 149.225 | 149.7 | 147.55 | 148.825 | 148.825 | +0.6 (+0.40%) | 44,327 |
| 25 May 2023 | EUR | 150.5 | 150.5 | 148.2 | 148.225 | 148.225 | -1.45 (-0.97%) | 25,344 |
| 24 May 2023 | EUR | 151 | 151 | 149.2 | 149.675 | 149.675 | -2.575 (-1.69%) | 32,053 |
| 23 May 2023 | EUR | 151.075 | 154.35 | 150.6887 | 152.25 | 152.25 | +0.95 (+0.63%) | 66,978 |
| 22 May 2023 | EUR | 151.025 | 152.6 | 150.65 | 151.3 | 151.3 | +0.15 (+0.10%) | 65,203 |
| 19 May 2023 | EUR | 152 | 152.9 | 150.3 | 151.15 | 151.15 | -0.25 (-0.17%) | 66,459 |
| 18 May 2023 | EUR | 152.9 | 152.9446 | 151.15 | 151.4 | 151.4 | -0.575 (-0.38%) | 38,100 |
| 17 May 2023 | EUR | 155.025 | 155.114 | 151.975 | 151.975 | 151.975 | -3.85 (-2.47%) | 40,712 |
| 16 May 2023 | EUR | 157.025 | 157.9 | 155.5189 | 155.825 | 155.825 | -0.825 (-0.53%) | 48,235 |
| 15 May 2023 | EUR | 156 | 158.05 | 156 | 156.65 | 156.65 | +1.75 (+1.13%) | 76,934 |
| 12 May 2023 | EUR | 155.525 | 157.8 | 154.55 | 154.9 | 154.9 | -2.275 (-1.45%) | 16,740 |
| 11 May 2023 | EUR | 156 | 157.5 | 155.15 | 157.175 | 157.175 | +1.95 (+1.26%) | 40,691 |
| 10 May 2023 | EUR | 156.5 | 156.5 | 154.85 | 155.225 | 155.225 | -1.425 (-0.91%) | 47,648 |
| 9 May 2023 | EUR | 162.5741 | 162.5741 | 156.5 | 156.65 | 156.65 | -5 (-3.09%) | 73,836 |
| 5 May 2023 | EUR | 161.325 | 162.4092 | 159.8 | 161.65 | 161.65 | +2 (+1.25%) | 96,982 |
