| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 155.025 | 160.45 | 154.35 | 159.65 | 159.65 | +3.95 (+2.54%) | 95,262 |
| 3 May 2023 | EUR | 153.025 | 156.6 | 152.3706 | 155.7 | 155.7 | +3.15 (+2.06%) | 137,861 |
| 2 May 2023 | EUR | 156.5 | 156.5 | 152.15 | 152.55 | 152.55 | -5.8 (-3.66%) | 268,923 |
| 28 Apr 2023 | EUR | 164 | 168.7 | 156.8431 | 158.35 | 158.35 | -19.75 (-11.09%) | 367,016 |
| 27 Apr 2023 | EUR | 177.275 | 180 | 174.25 | 178.1 | 178.1 | +1.05 (+0.59%) | 58,937 |
| 26 Apr 2023 | EUR | 178.15 | 178.15 | 176.65 | 177.05 | 177.05 | -1.6 (-0.90%) | 35,408 |
| 25 Apr 2023 | EUR | 177.475 | 179.0767 | 176.85 | 178.65 | 178.65 | +0.475 (+0.27%) | 32,674 |
| 24 Apr 2023 | EUR | 178.75 | 178.75 | 177.35 | 178.175 | 178.175 | +1.15 (+0.65%) | 29,736 |
| 21 Apr 2023 | EUR | 174 | 177.1642 | 173.85 | 177.025 | 177.025 | +3.375 (+1.94%) | 15,630 |
| 20 Apr 2023 | EUR | 173.8848 | 173.8848 | 171.5 | 173.65 | 173.65 | -0.025 (-0.01%) | 26,440 |
| 19 Apr 2023 | EUR | 175.1 | 175.1 | 173.55 | 173.675 | 173.675 | -0.025 (-0.01%) | 90,147 |
| 18 Apr 2023 | EUR | 176.95 | 176.95 | 172.35 | 173.7 | 173.7 | -1.125 (-0.64%) | 79,829 |
| 17 Apr 2023 | EUR | 172 | 175.0219 | 172 | 174.825 | 174.825 | +3.275 (+1.91%) | 70,538 |
| 14 Apr 2023 | EUR | 168.9029 | 172.05 | 168.9029 | 171.55 | 171.55 | +3.325 (+1.98%) | 114,596 |
| 13 Apr 2023 | EUR | 165.175 | 168.85 | 164.35 | 168.225 | 168.225 | +3.075 (+1.86%) | 113,308 |
| 12 Apr 2023 | EUR | 164.85 | 166.2 | 164.3385 | 165.15 | 165.15 | +1 (+0.61%) | 113,785 |
| 11 Apr 2023 | EUR | 166 | 166.25 | 163.15 | 164.15 | 164.15 | -1.975 (-1.19%) | 57,254 |
| 6 Apr 2023 | EUR | 166.95 | 166.95 | 164.5 | 166.125 | 166.125 | -0.825 (-0.49%) | 40,576 |
| 5 Apr 2023 | EUR | 168.3 | 169.55 | 166.45 | 166.95 | 166.95 | -1 (-0.60%) | 53,185 |
| 4 Apr 2023 | EUR | 169.575 | 170.25 | 167.55 | 167.95 | 167.95 | +0.425 (+0.25%) | 53,629 |
| 3 Apr 2023 | EUR | 167.9 | 167.9 | 166.7 | 167.525 | 167.525 | -0.625 (-0.37%) | 91,696 |
| 31 Mar 2023 | EUR | 166.15 | 168.9 | 166.1 | 168.15 | 168.15 | +1.65 (+0.99%) | 37,832 |
| 30 Mar 2023 | EUR | 166.25 | 168.2 | 166 | 166.5 | 166.5 | +0.35 (+0.21%) | 26,734 |
| 29 Mar 2023 | EUR | 164 | 166.15 | 163.4 | 166.15 | 166.15 | +3.1 (+1.90%) | 113,070 |
| 28 Mar 2023 | EUR | 169.3 | 169.4 | 162.1925 | 163.05 | 163.05 | -5.35 (-3.18%) | 82,930 |
| 27 Mar 2023 | EUR | 170.5 | 170.5 | 165.3 | 168.4 | 168.4 | -1.9 (-1.12%) | 65,664 |
| 24 Mar 2023 | EUR | 169.583 | 171.8 | 169.583 | 170.3 | 170.3 | -0.85 (-0.50%) | 34,778 |
| 23 Mar 2023 | EUR | 168.6 | 171.3 | 168.6 | 171.15 | 171.15 | +1 (+0.59%) | 51,068 |
| 22 Mar 2023 | EUR | 170.55 | 171.6 | 169.3 | 170.15 | 170.15 | +0.25 (+0.15%) | 22,290 |
| 21 Mar 2023 | EUR | 169.1 | 170.8 | 169.1 | 169.9 | 169.9 | +1.5 (+0.89%) | 134,533 |
