| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 165.6 | 168.4 | 164.3 | 168.4 | 168.4 | +3.4 (+2.06%) | 35,238 |
| 17 Mar 2023 | EUR | 169 | 169.7 | 164.5 | 165 | 165 | -3.95 (-2.34%) | 41,504 |
| 16 Mar 2023 | EUR | 166.95 | 169.1 | 163.8 | 168.95 | 168.95 | +3.7 (+2.24%) | 64,487 |
| 15 Mar 2023 | EUR | 163.45 | 166.7 | 163.2 | 165.25 | 165.25 | -0.4 (-0.24%) | 35,118 |
| 14 Mar 2023 | EUR | 164.2 | 166.5 | 164 | 165.65 | 165.65 | +2.4 (+1.47%) | 32,668 |
| 13 Mar 2023 | EUR | 165 | 165 | 161.6 | 163.25 | 163.25 | -0.6 (-0.37%) | 52,690 |
| 10 Mar 2023 | EUR | 165.8 | 166.5 | 163.5 | 163.85 | 163.85 | -3.8 (-2.27%) | 34,336 |
| 9 Mar 2023 | EUR | 167.25 | 168 | 166.2 | 167.65 | 167.65 | -0.5 (-0.30%) | 42,458 |
| 8 Mar 2023 | EUR | 169 | 169.0907 | 167.6 | 168.15 | 168.15 | -0.75 (-0.44%) | 35,226 |
| 7 Mar 2023 | EUR | 170.35 | 171.6 | 168.7 | 168.9 | 168.9 | -0.95 (-0.56%) | 46,877 |
| 6 Mar 2023 | EUR | 172.3975 | 172.3975 | 169.6 | 169.85 | 169.85 | -3.45 (-1.99%) | 36,963 |
| 3 Mar 2023 | EUR | 172.9 | 173.6 | 172 | 173.3 | 173.3 | +0.5 (+0.29%) | 38,929 |
| 2 Mar 2023 | EUR | 166.45 | 173 | 165.0852 | 172.8 | 172.8 | +6.35 (+3.81%) | 49,086 |
| 1 Mar 2023 | EUR | 167.55 | 171.5 | 165.9668 | 166.45 | 166.45 | +0.95 (+0.57%) | 53,941 |
| 28 Feb 2023 | EUR | 168.9 | 168.9 | 165.3 | 165.5 | 165.5 | -4.35 (-2.56%) | 53,574 |
| 27 Feb 2023 | EUR | 169 | 170.2 | 169 | 169.85 | 169.85 | +1.45 (+0.86%) | 106,026 |
| 24 Feb 2023 | EUR | 170.9 | 170.9 | 167.8664 | 168.4 | 168.4 | -2.2 (-1.29%) | 131,799 |
| 23 Feb 2023 | EUR | 170.25 | 172 | 170.1 | 170.6 | 170.6 | +0.85 (+0.50%) | 29,890 |
| 22 Feb 2023 | EUR | 169.1 | 170.5 | 168.3 | 169.75 | 169.75 | -0.15 (-0.09%) | 51,496 |
| 21 Feb 2023 | EUR | 168.6 | 171.7644 | 168.2 | 169.9 | 169.9 | +0.9 (+0.53%) | 59,195 |
| 20 Feb 2023 | EUR | 168.7 | 169.1 | 166.9 | 169 | 169 | +0.9 (+0.54%) | 39,832 |
| 17 Feb 2023 | EUR | 169.5 | 169.5 | 165.3 | 168.1 | 168.1 | -1.1 (-0.65%) | 44,486 |
| 16 Feb 2023 | EUR | 167.5 | 173.2 | 167.5 | 169.2 | 169.2 | +3.1 (+1.87%) | 39,969 |
| 15 Feb 2023 | EUR | 164.1 | 167.1 | 164 | 166.1 | 166.1 | +1.1 (+0.67%) | 135,884 |
| 14 Feb 2023 | EUR | 168.1 | 168.1 | 164.9 | 165 | 165 | -1.65 (-0.99%) | 195,575 |
| 13 Feb 2023 | EUR | 164 | 168.5 | 163.4968 | 166.65 | 166.65 | +3.6 (+2.21%) | 62,456 |
| 10 Feb 2023 | EUR | 165.8 | 166.5 | 162.5 | 163.05 | 163.05 | -4.3 (-2.57%) | 75,855 |
| 9 Feb 2023 | EUR | 166.95 | 168.4 | 166.2838 | 167.35 | 167.35 | +0.2 (+0.12%) | 64,703 |
| 8 Feb 2023 | EUR | 169.6 | 171.3 | 166.9835 | 167.15 | 167.15 | -2.45 (-1.44%) | 61,387 |
| 7 Feb 2023 | EUR | 173.9 | 174.7 | 168.9 | 169.6 | 169.6 | -4.45 (-2.56%) | 37,354 |
