| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 176.3175 | 176.3175 | 173.5286 | 174.05 | 174.05 | -3 (-1.69%) | 44,550 |
| 3 Feb 2023 | EUR | 174.5 | 178 | 174.5 | 177.05 | 177.05 | +1.1 (+0.63%) | 36,942 |
| 2 Feb 2023 | EUR | 173.5 | 176.5 | 172.4 | 175.95 | 175.95 | +1.65 (+0.95%) | 32,045 |
| 1 Feb 2023 | EUR | 172.7 | 177 | 172.2 | 174.3 | 174.3 | +1.35 (+0.78%) | 146,587 |
| 31 Jan 2023 | EUR | 170.05 | 173.1 | 169.2 | 172.95 | 172.95 | +3.05 (+1.80%) | 65,250 |
| 30 Jan 2023 | EUR | 167.85 | 171.7 | 167 | 169.9 | 169.9 | +1.95 (+1.16%) | 53,613 |
| 27 Jan 2023 | EUR | 170.85 | 173.6 | 167.8 | 167.95 | 167.95 | -6.5 (-3.73%) | 93,388 |
| 26 Jan 2023 | EUR | 176.6 | 176.6 | 170.5 | 174.45 | 174.45 | -1.25 (-0.71%) | 71,147 |
| 25 Jan 2023 | EUR | 178 | 178 | 174.9 | 175.7 | 175.7 | -2.45 (-1.38%) | 35,799 |
| 24 Jan 2023 | EUR | 178.95 | 180.3 | 177.5 | 178.15 | 178.15 | -0.7 (-0.39%) | 28,176 |
| 23 Jan 2023 | EUR | 177 | 179.3 | 177 | 178.85 | 178.85 | +5.55 (+3.20%) | 121,667 |
| 20 Jan 2023 | EUR | 171.25 | 173.3974 | 170.3 | 173.3 | 173.3 | +1.3 (+0.76%) | 35,519 |
| 19 Jan 2023 | EUR | 171.45 | 173.2052 | 170.7 | 172 | 172 | -0.55 (-0.32%) | 32,581 |
| 18 Jan 2023 | EUR | 177 | 177.8672 | 171.8 | 172.55 | 172.55 | -5 (-2.82%) | 28,426 |
| 17 Jan 2023 | EUR | 175 | 178.9 | 175 | 177.55 | 177.55 | +1.3 (+0.74%) | 96,854 |
| 16 Jan 2023 | EUR | 175.65 | 177.4 | 174.6 | 176.25 | 176.25 | +1.95 (+1.12%) | 50,412 |
| 13 Jan 2023 | EUR | 175.05 | 176 | 173.3948 | 174.3 | 174.3 | -1.85 (-1.05%) | 204,200 |
| 12 Jan 2023 | EUR | 167 | 177.2 | 167 | 176.15 | 176.15 | +4 (+2.32%) | 143,767 |
| 11 Jan 2023 | EUR | 163.6 | 172.4 | 163.6 | 172.15 | 172.15 | +8.1 (+4.94%) | 94,620 |
| 10 Jan 2023 | EUR | 162.65 | 165.2 | 161.9 | 164.05 | 164.05 | +0.55 (+0.34%) | 45,605 |
| 9 Jan 2023 | EUR | 162.55 | 163.9 | 161.4 | 163.5 | 163.5 | +1.75 (+1.08%) | 55,529 |
| 6 Jan 2023 | EUR | 160.9 | 162.2 | 159.2 | 161.75 | 161.75 | +1.45 (+0.90%) | 80,257 |
| 5 Jan 2023 | EUR | 162.4 | 162.4 | 160.2977 | 160.3 | 160.3 | -2.25 (-1.38%) | 89,610 |
| 4 Jan 2023 | EUR | 160.5 | 163.5 | 160.5 | 162.55 | 162.55 | +3.75 (+2.36%) | 48,577 |
| 3 Jan 2023 | EUR | 158.1 | 161.3 | 158.1 | 158.8 | 158.8 | +0.35 (+0.22%) | 33,930 |
| 30 Dec 2022 | EUR | 160 | 160 | 157.5842 | 158.45 | 158.45 | -3.05 (-1.89%) | 22,830 |
| 29 Dec 2022 | EUR | 160 | 161.6 | 158.2 | 161.5 | 161.5 | +1.05 (+0.65%) | 46,331 |
| 28 Dec 2022 | EUR | 160.8 | 161.5836 | 160.1 | 160.45 | 160.45 | 0.0 (0.0%) | 17,260 |
| 23 Dec 2022 | EUR | 160.8 | 161.4 | 159.5 | 160.45 | 160.45 | +0.25 (+0.16%) | 24,851 |
| 22 Dec 2022 | EUR | 161.6 | 161.915 | 159.6 | 160.2 | 160.2 | -1.1 (-0.68%) | 50,035 |
