| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 160.4 | 160.4 | 157.8 | 158.85 | 158.85 | -1 (-0.63%) | 109,312 |
| 8 Nov 2022 | EUR | 158.95 | 160.5128 | 158.0722 | 159.85 | 159.85 | -0.15 (-0.09%) | 66,264 |
| 7 Nov 2022 | EUR | 159.05 | 160.4321 | 156.7 | 160 | 160 | -0.05 (-0.03%) | 55,059 |
| 4 Nov 2022 | EUR | 154.35 | 162.9 | 154.0938 | 160.05 | 160.05 | +7 (+4.57%) | 101,693 |
| 3 Nov 2022 | EUR | 154.8 | 154.8 | 152 | 153.05 | 153.05 | -4 (-2.55%) | 64,177 |
| 2 Nov 2022 | EUR | 156.7 | 157.4 | 153.8 | 157.05 | 157.05 | -0.4 (-0.25%) | 46,181 |
| 1 Nov 2022 | EUR | 156.9 | 160 | 156.6687 | 157.45 | 157.45 | +0.95 (+0.61%) | 26,131 |
| 31 Oct 2022 | EUR | 155.35 | 156.7 | 154.6 | 156.5 | 156.5 | +1 (+0.64%) | 163,818 |
| 28 Oct 2022 | EUR | 154.05 | 156.5 | 151.1 | 155.5 | 155.5 | +0.3 (+0.19%) | 72,871 |
| 27 Oct 2022 | EUR | 156.6 | 158.7 | 154.8932 | 155.2 | 155.2 | -3.1 (-1.96%) | 40,375 |
| 26 Oct 2022 | EUR | 156.4 | 158.8 | 152.3 | 158.3 | 158.3 | +1.2 (+0.76%) | 113,055 |
| 25 Oct 2022 | EUR | 159.7 | 159.7 | 152.1 | 157.1 | 157.1 | -7.35 (-4.47%) | 194,775 |
| 24 Oct 2022 | EUR | 161 | 165.4 | 160.3 | 164.45 | 164.45 | +3.65 (+2.27%) | 55,908 |
| 21 Oct 2022 | EUR | 165 | 165.4 | 159.1 | 160.8 | 160.8 | -4.4 (-2.66%) | 96,624 |
| 20 Oct 2022 | EUR | 163.55 | 168.2053 | 161.4 | 165.2 | 165.2 | +1.4 (+0.85%) | 74,598 |
| 19 Oct 2022 | EUR | 166.05 | 166.8 | 162.9976 | 163.8 | 163.8 | -2.15 (-1.30%) | 27,291 |
| 18 Oct 2022 | EUR | 165.95 | 169.3 | 165.95 | 165.95 | 165.95 | +1.4 (+0.85%) | 54,590 |
| 17 Oct 2022 | EUR | 163.85 | 165.6 | 161.8058 | 164.55 | 164.55 | +1.55 (+0.95%) | 30,102 |
| 14 Oct 2022 | EUR | 160.9 | 165.3 | 160.1 | 163 | 163 | +2.1 (+1.31%) | 34,928 |
| 13 Oct 2022 | EUR | 161.7 | 161.8 | 156 | 160.9 | 160.9 | -1.7 (-1.05%) | 109,326 |
| 12 Oct 2022 | EUR | 163.35 | 164.6 | 160.155 | 162.6 | 162.6 | -0.85 (-0.52%) | 61,320 |
| 11 Oct 2022 | EUR | 161.6 | 163.6167 | 160.1082 | 163.45 | 163.45 | +1.8 (+1.11%) | 63,601 |
| 10 Oct 2022 | EUR | 172.7 | 172.7 | 161.4871 | 161.65 | 161.65 | -12.4 (-7.12%) | 147,020 |
| 7 Oct 2022 | EUR | 175.15 | 177.7 | 173.1654 | 174.05 | 174.05 | -0.3 (-0.17%) | 64,247 |
| 6 Oct 2022 | EUR | 176 | 178.4 | 173.8 | 174.35 | 174.35 | -1.85 (-1.05%) | 31,831 |
| 5 Oct 2022 | EUR | 176.8 | 178.1 | 175.7 | 176.2 | 176.2 | -0.4 (-0.23%) | 32,375 |
| 4 Oct 2022 | EUR | 172 | 177.8 | 171.6 | 176.6 | 176.6 | +5.35 (+3.12%) | 57,930 |
| 3 Oct 2022 | EUR | 170.05 | 171.3 | 167 | 171.25 | 171.25 | -0.1 (-0.06%) | 296,434 |
| 30 Sep 2022 | EUR | 166.3 | 171.7 | 166.3 | 171.35 | 171.35 | +2.65 (+1.57%) | 67,851 |
| 29 Sep 2022 | EUR | 170.65 | 172.3 | 167.4667 | 168.7 | 168.7 | -2.65 (-1.55%) | 78,234 |
