| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 170.05 | 171.8 | 168.3 | 171.35 | 171.35 | +0.05 (+0.03%) | 48,750 |
| 27 Sep 2022 | EUR | 173 | 175.8 | 171.2657 | 171.3 | 171.3 | +0.2 (+0.12%) | 31,755 |
| 26 Sep 2022 | EUR | 167.3 | 172.3 | 167.3 | 171.1 | 171.1 | +2.45 (+1.45%) | 278,112 |
| 23 Sep 2022 | EUR | 170.6 | 170.6 | 167.1 | 168.65 | 168.65 | -1.7 (-1.00%) | 34,012 |
| 22 Sep 2022 | EUR | 174.05 | 176 | 170.083 | 170.35 | 170.35 | -5.5 (-3.13%) | 60,126 |
| 21 Sep 2022 | EUR | 174.05 | 176 | 173.1 | 175.85 | 175.85 | +0.7 (+0.40%) | 31,856 |
| 20 Sep 2022 | EUR | 175.85 | 178.4 | 174.9649 | 175.15 | 175.15 | +0.1 (+0.06%) | 198,786 |
| 16 Sep 2022 | EUR | 172.7 | 175.5 | 171.4 | 175.05 | 175.05 | +0.7 (+0.40%) | 90,804 |
| 15 Sep 2022 | EUR | 178.55 | 179.7 | 173.0924 | 174.35 | 174.35 | -5.3 (-2.95%) | 82,780 |
| 14 Sep 2022 | EUR | 179.85 | 180.5153 | 176.4 | 179.65 | 179.65 | -0.7 (-0.39%) | 32,950 |
| 13 Sep 2022 | EUR | 184.1 | 186.3 | 180.3 | 180.35 | 180.35 | -2.85 (-1.56%) | 36,763 |
| 12 Sep 2022 | EUR | 182.95 | 184 | 180.5 | 183.2 | 183.2 | +1.55 (+0.85%) | 28,919 |
| 9 Sep 2022 | EUR | 180.5 | 182.9 | 178.9 | 181.65 | 181.65 | +1.75 (+0.97%) | 39,438 |
| 8 Sep 2022 | EUR | 178.95 | 181.2119 | 176.4 | 179.9 | 179.9 | +3.4 (+1.93%) | 221,893 |
| 7 Sep 2022 | EUR | 173.6 | 177.8053 | 173.6 | 176.5 | 176.5 | +0.4 (+0.23%) | 97,162 |
| 6 Sep 2022 | EUR | 171.6 | 176.7 | 171.6 | 176.1 | 176.1 | -1.35 (-0.76%) | 45,807 |
| 5 Sep 2022 | EUR | 178.45 | 179.2 | 175.5 | 177.45 | 177.45 | -5.5 (-3.01%) | 52,972 |
| 2 Sep 2022 | EUR | 182.35 | 183.5 | 179 | 182.95 | 182.95 | +2.75 (+1.53%) | 46,393 |
| 1 Sep 2022 | EUR | 184.6 | 184.6 | 180.1 | 180.2 | 180.2 | -5.6 (-3.01%) | 28,288 |
| 31 Aug 2022 | EUR | 188.1 | 189 | 185.1 | 185.8 | 185.8 | -1.8 (-0.96%) | 41,323 |
| 30 Aug 2022 | EUR | 190.05 | 193 | 187.0813 | 187.6 | 187.6 | -7.6 (-3.89%) | 100,186 |
| 26 Aug 2022 | EUR | 194.95 | 197 | 193.9 | 195.2 | 195.2 | +0.05 (+0.03%) | 62,940 |
| 25 Aug 2022 | EUR | 195.35 | 195.5 | 192.7 | 195.15 | 195.15 | -0.35 (-0.18%) | 38,833 |
| 24 Aug 2022 | EUR | 188.7 | 195.8 | 188.7 | 195.5 | 195.5 | +7.2 (+3.82%) | 16,620 |
| 23 Aug 2022 | EUR | 191.05 | 193.2 | 188.1 | 188.3 | 188.3 | -5.35 (-2.76%) | 7,236 |
| 22 Aug 2022 | EUR | 190.7 | 193.8 | 190.7 | 193.65 | 193.65 | +1.8 (+0.94%) | 38,863 |
| 19 Aug 2022 | EUR | 191.25 | 193.7031 | 191.2 | 191.85 | 191.85 | -0.05 (-0.03%) | 12,986 |
| 18 Aug 2022 | EUR | 189.6 | 192.0027 | 189.6 | 191.9 | 191.9 | +1.75 (+0.92%) | 43,395 |
| 17 Aug 2022 | EUR | 190.35 | 191.8 | 188.2 | 190.15 | 190.15 | -0.05 (-0.03%) | 22,455 |
| 16 Aug 2022 | EUR | 190.95 | 191.8 | 189.3808 | 190.2 | 190.2 | -0.05 (-0.03%) | 12,563 |
