| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 188.7 | 190.7 | 188.1812 | 190.25 | 190.25 | +3.2 (+1.71%) | 12,581 |
| 12 Aug 2022 | EUR | 190.65 | 191.2 | 186.6 | 187.05 | 187.05 | -4.4 (-2.30%) | 13,918 |
| 11 Aug 2022 | EUR | 190.95 | 192 | 190.4 | 191.45 | 191.45 | +0.55 (+0.29%) | 38,409 |
| 10 Aug 2022 | EUR | 186.25 | 191.3 | 185.5 | 190.9 | 190.9 | +3.65 (+1.95%) | 11,853 |
| 9 Aug 2022 | EUR | 186.95 | 188.9 | 186.5467 | 187.25 | 187.25 | -1.15 (-0.61%) | 22,462 |
| 8 Aug 2022 | EUR | 185.8 | 189.7 | 185.4315 | 188.4 | 188.4 | +3.4 (+1.84%) | 17,571 |
| 5 Aug 2022 | EUR | 190.35 | 191 | 184.5769 | 185 | 185 | -4.5 (-2.37%) | 21,621 |
| 4 Aug 2022 | EUR | 188.8 | 190.9 | 188.8 | 189.5 | 189.5 | +1.4 (+0.74%) | 9,142 |
| 3 Aug 2022 | EUR | 186.05 | 188.5 | 185.9833 | 188.1 | 188.1 | +1 (+0.53%) | 10,869 |
| 2 Aug 2022 | EUR | 190.25 | 191.4 | 186.1065 | 187.1 | 187.1 | -4.2 (-2.20%) | 63,034 |
| 1 Aug 2022 | EUR | 192 | 192.2423 | 190.5 | 191.3 | 191.3 | -2.55 (-1.32%) | 23,876 |
| 29 Jul 2022 | EUR | 191.5 | 195.5 | 191.5 | 193.85 | 193.85 | +4.25 (+2.24%) | 31,069 |
| 28 Jul 2022 | EUR | 187.65 | 190.8 | 183.3 | 189.6 | 189.6 | +6.55 (+3.58%) | 70,054 |
| 27 Jul 2022 | EUR | 179.85 | 183.4046 | 178.3 | 183.05 | 183.05 | +2.95 (+1.64%) | 44,578 |
| 26 Jul 2022 | EUR | 185.5 | 186.3 | 177.9 | 180.1 | 180.1 | -3.45 (-1.88%) | 73,482 |
| 25 Jul 2022 | EUR | 182.05 | 183.8 | 181.18 | 183.55 | 183.55 | +0.4 (+0.22%) | 23,289 |
| 22 Jul 2022 | EUR | 181 | 183.3 | 179.6898 | 183.15 | 183.15 | +2.25 (+1.24%) | 21,537 |
| 21 Jul 2022 | EUR | 180.4 | 185.2 | 180.4 | 180.9 | 180.9 | +0.8 (+0.44%) | 44,641 |
| 20 Jul 2022 | EUR | 178.05 | 181.3 | 177.5 | 180.1 | 180.1 | +0.4 (+0.22%) | 29,128 |
| 19 Jul 2022 | EUR | 179.7 | 179.7 | 176.3 | 179.7 | 179.7 | +0.95 (+0.53%) | 32,461 |
| 18 Jul 2022 | EUR | 178.65 | 181.3 | 177.8 | 178.75 | 178.75 | +2.5 (+1.42%) | 72,189 |
| 15 Jul 2022 | EUR | 180.9 | 180.9 | 175.8 | 176.25 | 176.25 | -3.25 (-1.81%) | 40,816 |
| 14 Jul 2022 | EUR | 183.2 | 183.2 | 178.4 | 179.5 | 179.5 | -3.5 (-1.91%) | 60,515 |
| 13 Jul 2022 | EUR | 178.95 | 183.9 | 177.8 | 183 | 183 | +4.2 (+2.35%) | 45,039 |
| 12 Jul 2022 | EUR | 177.6 | 179.7 | 177.6 | 178.8 | 178.8 | +0.65 (+0.36%) | 419,439 |
| 11 Jul 2022 | EUR | 176 | 178.4973 | 173.9 | 178.15 | 178.15 | +0.45 (+0.25%) | 15,133 |
| 8 Jul 2022 | EUR | 179.2 | 179.2 | 174.5 | 177.7 | 177.7 | -0.45 (-0.25%) | 22,371 |
| 7 Jul 2022 | EUR | 180 | 180.7 | 176.6 | 178.15 | 178.15 | -0.4 (-0.22%) | 184,081 |
| 6 Jul 2022 | EUR | 176 | 179.1 | 176 | 178.55 | 178.55 | +4.25 (+2.44%) | 308,776 |
| 5 Jul 2022 | EUR | 170.95 | 177.5 | 170.2 | 174.3 | 174.3 | +7.9 (+4.75%) | 49,111 |
