| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | EUR | 93.075 | 93.3798 | 92 | 93.3323 | 93.3323 | +0.532 (+0.57%) | 160,507 |
| 17 May 2024 | EUR | 94.45 | 94.95 | 91.05 | 92.8 | 92.8 | -0.575 (-0.62%) | 77,150 |
| 16 May 2024 | EUR | 93.025 | 94.25 | 92.6 | 93.375 | 93.375 | +1.025 (+1.11%) | 4,691 |
| 15 May 2024 | EUR | 95.075 | 95.5 | 92.1 | 92.35 | 92.35 | -2.601 (-2.74%) | 11,444 |
| 14 May 2024 | EUR | 92.85 | 95.3 | 92.25 | 94.9513 | 94.9513 | +1.507 (+1.61%) | 2,145 |
| 13 May 2024 | EUR | 95.875 | 97.05 | 92.25 | 93.4447 | 93.4447 | -2.755 (-2.86%) | 5,810 |
| 10 May 2024 | EUR | 96.3 | 96.75 | 95.05 | 96.2 | 96.2 | +0.6 (+0.63%) | 1,110 |
| 9 May 2024 | EUR | 94.65 | 95.7 | 94.55 | 95.6 | 95.6 | +0.8 (+0.84%) | 3,300 |
| 8 May 2024 | EUR | 95.375 | 97.3 | 94 | 94.8 | 94.8 | -0.312 (-0.33%) | 15,428 |
| 7 May 2024 | EUR | 94.5 | 97.9 | 93.7 | 95.112 | 95.112 | +4.762 (+5.27%) | 17,225 |
| 3 May 2024 | EUR | 90.4 | 91.65 | 88.15 | 90.35 | 90.35 | +1.467 (+1.65%) | 4,602 |
| 2 May 2024 | EUR | 90.8 | 90.8 | 88.5 | 88.8832 | 88.8832 | -0.517 (-0.58%) | 4,223 |
| 1 May 2024 | EUR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -0.933 (-1.03%) | 1,018 |
| 30 Apr 2024 | EUR | 90.75 | 91.35 | 89.4 | 90.3333 | 90.3333 | -0.173 (-0.19%) | 3,754 |
| 29 Apr 2024 | EUR | 89.775 | 91.4 | 89.15 | 90.506 | 90.506 | +0.531 (+0.59%) | 4,736 |
| 26 Apr 2024 | EUR | 97.125 | 98.35 | 89.55 | 89.975 | 89.975 | -1.725 (-1.88%) | 108,421 |
| 25 Apr 2024 | EUR | 92.3 | 92.5 | 91 | 91.7 | 91.7 | -0.719 (-0.78%) | 113,190 |
| 24 Apr 2024 | EUR | 93.1 | 93.1 | 91.85 | 92.419 | 92.419 | -0.27 (-0.29%) | 140,385 |
| 23 Apr 2024 | EUR | 93.025 | 93.8 | 92.2407 | 92.6885 | 92.6885 | +0.888 (+0.97%) | 60,071 |
| 22 Apr 2024 | EUR | 94.95 | 96.5 | 91.7862 | 91.8 | 91.8 | -2.075 (-2.21%) | 211,797 |
| 19 Apr 2024 | EUR | 92.3 | 94 | 91.5 | 93.875 | 93.875 | +0.95 (+1.02%) | 29,133 |
| 18 Apr 2024 | EUR | 93.225 | 93.75 | 92 | 92.925 | 92.925 | +1.553 (+1.70%) | 45,909 |
| 17 Apr 2024 | EUR | 91.775 | 92.95 | 89.4 | 91.3723 | 91.3723 | +0.78 (+0.86%) | 87,135 |
| 16 Apr 2024 | EUR | 88.5 | 90.9 | 88 | 90.5921 | 90.5921 | +0.472 (+0.52%) | 49,511 |
| 15 Apr 2024 | EUR | 90.25 | 90.6 | 89 | 90.1201 | 90.1201 | -0.18 (-0.20%) | 41,106 |
| 12 Apr 2024 | EUR | 92.85 | 93.4 | 90.045 | 90.3 | 90.3 | -1.9 (-2.06%) | 37,474 |
| 11 Apr 2024 | EUR | 93.075 | 94.15 | 91.8926 | 92.2 | 92.2 | -1.539 (-1.64%) | 37,965 |
| 10 Apr 2024 | EUR | 94.75 | 95.3 | 92.65 | 93.739 | 93.739 | +0.48 (+0.51%) | 20,966 |
| 9 Apr 2024 | EUR | 92.9 | 94.95 | 92.15 | 93.2593 | 93.2593 | +0.189 (+0.20%) | 60,605 |
| 8 Apr 2024 | EUR | 88.7 | 93.5552 | 87.5 | 93.0702 | 93.0702 | +4.52 (+5.10%) | 142,617 |
