| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 167.85 | 170.7 | 166.2908 | 166.4 | 166.4 | -1.35 (-0.80%) | 26,045 |
| 1 Jul 2022 | EUR | 167.9 | 167.9 | 165.2 | 167.75 | 167.75 | +1.2 (+0.72%) | 112,297 |
| 30 Jun 2022 | EUR | 165 | 166.8 | 161.2 | 166.55 | 166.55 | +0.05 (+0.03%) | 30,132 |
| 29 Jun 2022 | EUR | 166.5 | 166.5 | 161.4 | 166.5 | 166.5 | -2.25 (-1.33%) | 35,738 |
| 28 Jun 2022 | EUR | 169 | 170.8 | 166.9 | 168.75 | 168.75 | -0.1 (-0.06%) | 29,506 |
| 27 Jun 2022 | EUR | 170.05 | 171.2 | 168.1837 | 168.85 | 168.85 | -0.45 (-0.27%) | 120,892 |
| 24 Jun 2022 | EUR | 162.95 | 169.7 | 161.8 | 169.3 | 169.3 | +7.55 (+4.67%) | 38,608 |
| 23 Jun 2022 | EUR | 161.2 | 162.9 | 159.6 | 161.75 | 161.75 | -0.15 (-0.09%) | 67,128 |
| 22 Jun 2022 | EUR | 161 | 162.2 | 156.8 | 161.9 | 161.9 | +1.6 (+1.00%) | 93,708 |
| 21 Jun 2022 | EUR | 155.65 | 160.8 | 155 | 160.3 | 160.3 | +5.2 (+3.35%) | 57,402 |
| 20 Jun 2022 | EUR | 156.9 | 157.5 | 154.4 | 155.1 | 155.1 | -0.85 (-0.55%) | 28,152 |
| 17 Jun 2022 | EUR | 154.05 | 156.4 | 153.3 | 155.95 | 155.95 | +2.65 (+1.73%) | 147,876 |
| 16 Jun 2022 | EUR | 155.75 | 156.3 | 152.2 | 153.3 | 153.3 | -4.35 (-2.76%) | 50,684 |
| 15 Jun 2022 | EUR | 152.1 | 158.8 | 152.1 | 157.65 | 157.65 | +3.85 (+2.50%) | 89,745 |
| 14 Jun 2022 | EUR | 164.1 | 164.4935 | 152.6847 | 153.8 | 153.8 | -9.95 (-6.08%) | 51,570 |
| 13 Jun 2022 | EUR | 164.2 | 165.1 | 161.9 | 163.75 | 163.75 | -1.2 (-0.73%) | 90,916 |
| 10 Jun 2022 | EUR | 168.6 | 168.6 | 163.5 | 164.95 | 164.95 | -4.1 (-2.43%) | 96,882 |
| 9 Jun 2022 | EUR | 171.1 | 171.1 | 166.6 | 169.05 | 169.05 | -2.8 (-1.63%) | 49,596 |
| 8 Jun 2022 | EUR | 174.3 | 174.3 | 169.6 | 171.85 | 171.85 | -4.25 (-2.41%) | 61,005 |
| 7 Jun 2022 | EUR | 178.85 | 180.5 | 174.6 | 176.1 | 176.1 | -4.6 (-2.55%) | 112,802 |
| 6 Jun 2022 | EUR | 181.5 | 184.7 | 178.8857 | 180.7 | 180.7 | +9.05 (+5.27%) | 27,159 |
| 1 Jun 2022 | EUR | 171.55 | 173.2 | 168.1 | 171.65 | 171.65 | -1.05 (-0.61%) | 28,102 |
| 31 May 2022 | EUR | 174.45 | 177 | 171.2658 | 172.7 | 172.7 | -2.4 (-1.37%) | 138,505 |
| 30 May 2022 | EUR | 170.45 | 176.7 | 169.983 | 175.1 | 175.1 | +4.35 (+2.55%) | 54,901 |
| 27 May 2022 | EUR | 165.8 | 171.1 | 165.6 | 170.75 | 170.75 | +5.95 (+3.61%) | 37,062 |
| 26 May 2022 | EUR | 165.4 | 165.5 | 163.4 | 164.8 | 164.8 | -1.4 (-0.84%) | 20,197 |
| 25 May 2022 | EUR | 166.05 | 166.7 | 163.6 | 166.2 | 166.2 | +1.85 (+1.13%) | 78,472 |
| 24 May 2022 | EUR | 168.5 | 168.9 | 164.1 | 164.35 | 164.35 | -4.55 (-2.69%) | 92,821 |
| 23 May 2022 | EUR | 167.85 | 169.8 | 166.7 | 168.9 | 168.9 | +2.6 (+1.56%) | 28,256 |
| 20 May 2022 | EUR | 167.45 | 168.2 | 165.2 | 166.3 | 166.3 | +0.5 (+0.30%) | 39,425 |
