| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 168.4 | 168.4 | 163.6 | 165.8 | 165.8 | -4.35 (-2.56%) | 57,983 |
| 18 May 2022 | EUR | 175.55 | 176.8 | 169.7788 | 170.15 | 170.15 | -5.3 (-3.02%) | 19,007 |
| 17 May 2022 | EUR | 176 | 180.2 | 174.5 | 175.45 | 175.45 | -0.2 (-0.11%) | 30,540 |
| 16 May 2022 | EUR | 172.9847 | 176.3 | 172.9847 | 175.65 | 175.65 | +0.95 (+0.54%) | 109,106 |
| 13 May 2022 | EUR | 169.8076 | 175 | 169.8076 | 174.7 | 174.7 | +6 (+3.56%) | 26,227 |
| 12 May 2022 | EUR | 169.8 | 169.8 | 163.6 | 168.7 | 168.7 | -3.5 (-2.03%) | 74,832 |
| 11 May 2022 | EUR | 167.45 | 173.3177 | 166.9 | 172.2 | 172.2 | +5.55 (+3.33%) | 33,429 |
| 10 May 2022 | EUR | 167.45 | 167.6 | 164.3 | 166.65 | 166.65 | +2.1 (+1.28%) | 36,979 |
| 9 May 2022 | EUR | 171.45 | 171.5 | 164.1 | 164.55 | 164.55 | -9 (-5.19%) | 34,281 |
| 6 May 2022 | EUR | 183.35 | 183.9 | 171.9 | 173.55 | 173.55 | -10.6 (-5.76%) | 51,222 |
| 5 May 2022 | EUR | 184.5 | 193.4 | 183.7972 | 184.15 | 184.15 | -1.55 (-0.83%) | 52,033 |
| 4 May 2022 | EUR | 191.8 | 191.8 | 184.6815 | 185.7 | 185.7 | -7.55 (-3.91%) | 22,656 |
| 3 May 2022 | EUR | 191.8 | 198.7 | 191.8 | 193.25 | 193.25 | +4.4 (+2.33%) | 34,345 |
| 29 Apr 2022 | EUR | 186.45 | 192.8467 | 185.5 | 188.85 | 188.85 | +2.7 (+1.45%) | 50,780 |
| 28 Apr 2022 | EUR | 187.45 | 189.7 | 184.9 | 186.15 | 186.15 | +0.05 (+0.03%) | 49,370 |
| 27 Apr 2022 | EUR | 185 | 186.2 | 182.8 | 186.1 | 186.1 | +0.6 (+0.32%) | 144,937 |
| 26 Apr 2022 | EUR | 187.45 | 191.1 | 184.9 | 185.5 | 185.5 | -0.4 (-0.22%) | 25,341 |
| 25 Apr 2022 | EUR | 185 | 187 | 183 | 185.9 | 185.9 | -1.05 (-0.56%) | 29,496 |
| 22 Apr 2022 | EUR | 188.5 | 189.9 | 185.6084 | 186.95 | 186.95 | -3.55 (-1.86%) | 64,165 |
| 21 Apr 2022 | EUR | 189.7 | 191.6 | 189.4 | 190.5 | 190.5 | +1.25 (+0.66%) | 19,290 |
| 20 Apr 2022 | EUR | 188 | 191.3 | 186.9 | 189.25 | 189.25 | +2.8 (+1.50%) | 36,500 |
| 19 Apr 2022 | EUR | 187.9 | 187.9 | 182.4 | 186.45 | 186.45 | -2.8 (-1.48%) | 46,124 |
| 14 Apr 2022 | EUR | 184.1812 | 189.7 | 184.1812 | 189.25 | 189.25 | +6.7 (+3.67%) | 48,582 |
| 13 Apr 2022 | EUR | 188.9 | 188.9 | 178.6 | 182.55 | 182.55 | -8.4 (-4.40%) | 45,012 |
| 12 Apr 2022 | EUR | 194.4 | 194.4 | 188.9 | 190.95 | 190.95 | -5.4 (-2.75%) | 90,738 |
| 11 Apr 2022 | EUR | 195.55 | 197.2 | 194.3 | 196.35 | 196.35 | +2.45 (+1.26%) | 25,572 |
| 8 Apr 2022 | EUR | 191 | 195.0244 | 191 | 193.9 | 193.9 | +3.95 (+2.08%) | 27,412 |
| 7 Apr 2022 | EUR | 190.95 | 191.25 | 188 | 189.95 | 189.95 | -0.15 (-0.08%) | 55,575 |
| 6 Apr 2022 | EUR | 193.9 | 195.3 | 189.9 | 190.1 | 190.1 | -3.4 (-1.76%) | 140,607 |
| 5 Apr 2022 | EUR | 190.05 | 194 | 189.2 | 193.5 | 193.5 | +3.8 (+2.00%) | 37,929 |
