| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 186.25 | 190 | 186 | 189.7 | 189.7 | +3.35 (+1.80%) | 16,202 |
| 1 Apr 2022 | EUR | 187.05 | 188 | 185.4 | 186.35 | 186.35 | -0.85 (-0.45%) | 17,721 |
| 31 Mar 2022 | EUR | 186.45 | 188.5 | 186 | 187.2 | 187.2 | +1.35 (+0.73%) | 28,785 |
| 30 Mar 2022 | EUR | 186.05 | 186.3 | 183.9 | 185.85 | 185.85 | +0.85 (+0.46%) | 25,013 |
| 29 Mar 2022 | EUR | 182.2 | 187.3 | 182.2 | 185 | 185 | +4.2 (+2.32%) | 55,354 |
| 28 Mar 2022 | EUR | 176.6 | 181.0181 | 176.1 | 180.8 | 180.8 | +4.85 (+2.76%) | 42,301 |
| 25 Mar 2022 | EUR | 175.45 | 179 | 175.3957 | 175.95 | 175.95 | +1.05 (+0.60%) | 60,918 |
| 24 Mar 2022 | EUR | 178.15 | 178.6 | 174.6 | 174.9 | 174.9 | -2.75 (-1.55%) | 33,435 |
| 23 Mar 2022 | EUR | 179.85 | 180.2 | 176.8 | 177.65 | 177.65 | -1.05 (-0.59%) | 71,832 |
| 22 Mar 2022 | EUR | 179.45 | 180.0889 | 178.3 | 178.7 | 178.7 | -0.85 (-0.47%) | 25,769 |
| 21 Mar 2022 | EUR | 182.55 | 184.2 | 179.3 | 179.55 | 179.55 | -2.3 (-1.26%) | 15,886 |
| 18 Mar 2022 | EUR | 179.85 | 182.4183 | 177.3 | 181.85 | 181.85 | +3.35 (+1.88%) | 100,875 |
| 17 Mar 2022 | EUR | 178.25 | 180.6 | 176.9 | 178.5 | 178.5 | +1.05 (+0.59%) | 42,826 |
| 16 Mar 2022 | EUR | 170.95 | 179.3 | 170.5 | 177.45 | 177.45 | +11.55 (+6.96%) | 52,589 |
| 15 Mar 2022 | EUR | 168.6 | 169.1 | 163.8 | 165.9 | 165.9 | -4.35 (-2.56%) | 56,344 |
| 14 Mar 2022 | EUR | 172.2 | 172.2 | 168.18 | 170.25 | 170.25 | +0.5 (+0.29%) | 44,563 |
| 11 Mar 2022 | EUR | 169.1 | 170.5 | 165.5 | 169.75 | 169.75 | -0.8 (-0.47%) | 62,761 |
| 10 Mar 2022 | EUR | 173 | 173 | 169.2 | 170.55 | 170.55 | -0.65 (-0.38%) | 69,651 |
| 9 Mar 2022 | EUR | 169.5 | 172.7 | 167.6849 | 171.2 | 171.2 | +4.55 (+2.73%) | 31,386 |
| 8 Mar 2022 | EUR | 166.05 | 172.5 | 165.8 | 166.65 | 166.65 | -2.55 (-1.51%) | 71,204 |
| 7 Mar 2022 | EUR | 166.95 | 171 | 165.2 | 169.2 | 169.2 | -1.45 (-0.85%) | 34,950 |
| 4 Mar 2022 | EUR | 173 | 174.5 | 169.5 | 170.65 | 170.65 | -4.35 (-2.49%) | 60,803 |
| 3 Mar 2022 | EUR | 171.2 | 176.4 | 171.2 | 175 | 175 | +1.2 (+0.69%) | 57,598 |
| 2 Mar 2022 | EUR | 170.05 | 173.9 | 169.4 | 173.8 | 173.8 | +1.4 (+0.81%) | 166,935 |
| 1 Mar 2022 | EUR | 172.8 | 174.6 | 168.3 | 172.4 | 172.4 | +0.2 (+0.12%) | 26,201 |
| 28 Feb 2022 | EUR | 170.05 | 172.7345 | 168.5 | 172.2 | 172.2 | -2.45 (-1.40%) | 24,301 |
| 25 Feb 2022 | EUR | 169.6 | 174.9 | 169.6 | 174.65 | 174.65 | +6.4 (+3.80%) | 32,541 |
| 24 Feb 2022 | EUR | 167.55 | 169.7 | 164.9 | 168.25 | 168.25 | -4.3 (-2.49%) | 74,191 |
| 23 Feb 2022 | EUR | 171.7 | 176.6 | 171.7 | 172.55 | 172.55 | +0.4 (+0.23%) | 13,506 |
| 22 Feb 2022 | EUR | 170.3973 | 173.5 | 170.3973 | 172.15 | 172.15 | -0.25 (-0.15%) | 69,643 |
