| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 176 | 178.7 | 171.5 | 172.4 | 172.4 | -4.7 (-2.65%) | 61,199 |
| 18 Feb 2022 | EUR | 177.3 | 179.1 | 176.7876 | 177.1 | 177.1 | -0.6 (-0.34%) | 17,889 |
| 17 Feb 2022 | EUR | 176.1 | 178.1 | 176 | 177.7 | 177.7 | +1.4 (+0.79%) | 41,207 |
| 16 Feb 2022 | EUR | 178.6 | 178.6 | 175 | 176.3 | 176.3 | -1.9 (-1.07%) | 42,785 |
| 15 Feb 2022 | EUR | 177 | 179.1 | 175.7 | 178.2 | 178.2 | +3.5 (+2.00%) | 33,867 |
| 14 Feb 2022 | EUR | 176.2 | 176.2 | 173.1 | 174.7 | 174.7 | -3.65 (-2.05%) | 38,677 |
| 11 Feb 2022 | EUR | 179.65 | 180.6 | 177.9 | 178.35 | 178.35 | -2.55 (-1.41%) | 22,846 |
| 10 Feb 2022 | EUR | 182.45 | 183.7 | 179.717 | 180.9 | 180.9 | -2.2 (-1.20%) | 20,441 |
| 9 Feb 2022 | EUR | 184.7 | 187 | 182.4818 | 183.1 | 183.1 | +0.65 (+0.36%) | 22,551 |
| 8 Feb 2022 | EUR | 185.3 | 185.3 | 181.7 | 182.45 | 182.45 | -2.4 (-1.30%) | 21,025 |
| 7 Feb 2022 | EUR | 184.5 | 186.1 | 183.2 | 184.85 | 184.85 | +0.7 (+0.38%) | 22,745 |
| 4 Feb 2022 | EUR | 187.85 | 188.2 | 183.9 | 184.15 | 184.15 | -2.45 (-1.31%) | 29,603 |
| 3 Feb 2022 | EUR | 191.25 | 191.3 | 186.6 | 186.6 | 186.6 | -4.5 (-2.35%) | 21,713 |
| 2 Feb 2022 | EUR | 190.85 | 193 | 188.8 | 191.1 | 191.1 | +1.4 (+0.74%) | 62,571 |
| 1 Feb 2022 | EUR | 187.35 | 191.8 | 184.5 | 189.7 | 189.7 | +5.05 (+2.73%) | 68,553 |
| 31 Jan 2022 | EUR | 188.5 | 188.5 | 184.2 | 184.65 | 184.65 | +0.2 (+0.11%) | 49,002 |
| 28 Jan 2022 | EUR | 187.6 | 187.6 | 183 | 184.45 | 184.45 | -2.6 (-1.39%) | 61,545 |
| 27 Jan 2022 | EUR | 188 | 188 | 182.8 | 187.05 | 187.05 | +0.65 (+0.35%) | 73,243 |
| 26 Jan 2022 | EUR | 186.95 | 189.9 | 185.3 | 186.4 | 186.4 | -1.6 (-0.85%) | 38,000 |
| 25 Jan 2022 | EUR | 193.7 | 193.7 | 181.5 | 188 | 188 | -3.9 (-2.03%) | 87,529 |
| 24 Jan 2022 | EUR | 194.85 | 197.6 | 189.6 | 191.9 | 191.9 | -3.25 (-1.67%) | 72,686 |
| 21 Jan 2022 | EUR | 196.3 | 196.3 | 192.5 | 195.15 | 195.15 | +0.3 (+0.15%) | 44,013 |
| 20 Jan 2022 | EUR | 192.2 | 194.9 | 190.5 | 194.85 | 194.85 | +3.65 (+1.91%) | 34,196 |
| 19 Jan 2022 | EUR | 188.6 | 192.7 | 188.6 | 191.2 | 191.2 | +1.55 (+0.82%) | 21,535 |
| 18 Jan 2022 | EUR | 192.7 | 192.7 | 189.2953 | 189.65 | 189.65 | -3.7 (-1.91%) | 50,235 |
| 17 Jan 2022 | EUR | 190.45 | 198.7 | 188.8 | 193.35 | 193.35 | +5.5 (+2.93%) | 69,866 |
| 14 Jan 2022 | EUR | 191 | 191 | 187.1 | 187.85 | 187.85 | -6.05 (-3.12%) | 43,786 |
| 13 Jan 2022 | EUR | 198.3 | 198.7 | 192.4759 | 193.9 | 193.9 | -4.1 (-2.07%) | 65,489 |
| 12 Jan 2022 | EUR | 201.2 | 202.6 | 197.5 | 198 | 198 | -1.35 (-0.68%) | 92,945 |
| 11 Jan 2022 | EUR | 202.8 | 202.8 | 197.2 | 199.35 | 199.35 | -0.7 (-0.35%) | 64,276 |
