| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 200.4 | 201.8 | 195.9 | 200.05 | 200.05 | -0.65 (-0.32%) | 30,496 |
| 7 Jan 2022 | EUR | 206.9 | 206.98 | 200.4 | 200.7 | 200.7 | -5.4 (-2.62%) | 31,374 |
| 6 Jan 2022 | EUR | 210 | 210 | 206.1 | 206.1 | 206.1 | -6.6 (-3.10%) | 26,407 |
| 5 Jan 2022 | EUR | 213.9 | 214.2 | 211.8 | 212.7 | 212.7 | -1.4 (-0.65%) | 15,322 |
| 4 Jan 2022 | EUR | 212.1 | 214.4 | 210.4 | 214.1 | 214.1 | +2.2 (+1.04%) | 16,816 |
| 31 Dec 2021 | EUR | 214 | 214 | 211.9 | 211.9 | 211.9 | -1.5 (-0.70%) | 5,467 |
| 30 Dec 2021 | EUR | 213.5 | 215.4 | 212.7979 | 213.4 | 213.4 | +0.7 (+0.33%) | 15,229 |
| 29 Dec 2021 | EUR | 212.3 | 213.4 | 212 | 212.7 | 212.7 | +1.6 (+0.76%) | 11,591 |
| 24 Dec 2021 | EUR | 212.0531 | 212.0531 | 210.8 | 211.1 | 211.1 | -1.5 (-0.71%) | 3,065 |
| 23 Dec 2021 | EUR | 213.9 | 214.2054 | 211.8 | 212.6 | 212.6 | +0.3 (+0.14%) | 10,142 |
| 22 Dec 2021 | EUR | 210 | 213.6171 | 209.4 | 212.3 | 212.3 | +3.4 (+1.63%) | 18,427 |
| 21 Dec 2021 | EUR | 212.5 | 214.6 | 208.4 | 208.9 | 208.9 | -2 (-0.95%) | 20,256 |
| 20 Dec 2021 | EUR | 207.4 | 211.2 | 207.4 | 210.9 | 210.9 | +1.9 (+0.91%) | 28,439 |
| 17 Dec 2021 | EUR | 209.8 | 210.2 | 206.8 | 209 | 209 | -1.9 (-0.90%) | 53,590 |
| 16 Dec 2021 | EUR | 210 | 213 | 207.4 | 210.9 | 210.9 | +2.1 (+1.01%) | 191,089 |
| 15 Dec 2021 | EUR | 204.4 | 209.4 | 204.4 | 208.8 | 208.8 | +5.1 (+2.50%) | 37,100 |
| 14 Dec 2021 | EUR | 208 | 209.2 | 203.2 | 203.7 | 203.7 | -3.4 (-1.64%) | 21,562 |
| 13 Dec 2021 | EUR | 206.7 | 209.2 | 205.4 | 207.1 | 207.1 | +2.5 (+1.22%) | 56,022 |
| 10 Dec 2021 | EUR | 204.15 | 207.2 | 202.8 | 204.6 | 204.6 | -0.3 (-0.15%) | 46,950 |
| 9 Dec 2021 | EUR | 204.4 | 207.6207 | 204.4 | 204.9 | 204.9 | -0.8 (-0.39%) | 57,769 |
| 8 Dec 2021 | EUR | 209.8 | 212 | 204.9743 | 205.7 | 205.7 | -5 (-2.37%) | 96,167 |
| 7 Dec 2021 | EUR | 207.7 | 211.4 | 207.4 | 210.7 | 210.7 | +5 (+2.43%) | 51,788 |
| 6 Dec 2021 | EUR | 202.4 | 206.6 | 202.4 | 205.7 | 205.7 | +5 (+2.49%) | 19,040 |
| 3 Dec 2021 | EUR | 202 | 202 | 199.8 | 200.7 | 200.7 | +0.6 (+0.30%) | 40,940 |
| 2 Dec 2021 | EUR | 202.75 | 203.8 | 199.67 | 200.1 | 200.1 | -4.2 (-2.06%) | 46,019 |
| 1 Dec 2021 | EUR | 208.2 | 210.2 | 203 | 204.3 | 204.3 | -3.8 (-1.83%) | 62,115 |
| 30 Nov 2021 | EUR | 209.4 | 212.8 | 206 | 208.1 | 208.1 | -5.8 (-2.71%) | 80,075 |
| 29 Nov 2021 | EUR | 215.3 | 216 | 210.6 | 213.9 | 213.9 | +0.3 (+0.14%) | 154,392 |
| 26 Nov 2021 | EUR | 204.95 | 214.6 | 204.8 | 213.6 | 213.6 | +2.3 (+1.09%) | 80,500 |
| 25 Nov 2021 | EUR | 200.6 | 212.2 | 200.6 | 211.3 | 211.3 | +23.9 (+12.75%) | 131,412 |
