| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 188.1 | 189.1 | 186.8 | 187.4 | 187.4 | -0.65 (-0.35%) | 27,305 |
| 23 Nov 2021 | EUR | 193 | 193 | 187.4 | 188.05 | 188.05 | -6.2 (-3.19%) | 67,263 |
| 22 Nov 2021 | EUR | 194.25 | 195.7 | 193.7806 | 194.25 | 194.25 | +0.8 (+0.41%) | 22,075 |
| 19 Nov 2021 | EUR | 193 | 195.5 | 193 | 193.45 | 193.45 | +0.9 (+0.47%) | 30,445 |
| 18 Nov 2021 | EUR | 192.8 | 194 | 190.7 | 192.55 | 192.55 | +1.45 (+0.76%) | 25,240 |
| 17 Nov 2021 | EUR | 188 | 191.9 | 187.4 | 191.1 | 191.1 | +3.8 (+2.03%) | 56,869 |
| 16 Nov 2021 | EUR | 185.5 | 188.6 | 184.8 | 187.3 | 187.3 | +3.1 (+1.68%) | 62,352 |
| 15 Nov 2021 | EUR | 183.9994 | 188.2 | 183.9994 | 184.2 | 184.2 | +4.45 (+2.48%) | 40,150 |
| 12 Nov 2021 | EUR | 178.95 | 180.5 | 178.4 | 179.75 | 179.75 | +2 (+1.13%) | 9,069 |
| 11 Nov 2021 | EUR | 178.15 | 179.2 | 177.4 | 177.75 | 177.75 | -0.75 (-0.42%) | 16,467 |
| 10 Nov 2021 | EUR | 178.45 | 178.8 | 177.1 | 178.5 | 178.5 | -0.4 (-0.22%) | 11,573 |
| 9 Nov 2021 | EUR | 176.3 | 179.4 | 176.3 | 178.9 | 178.9 | +1.85 (+1.04%) | 19,238 |
| 8 Nov 2021 | EUR | 178.15 | 178.7 | 176.9 | 177.05 | 177.05 | -0.8 (-0.45%) | 11,270 |
| 5 Nov 2021 | EUR | 177.8 | 179.3 | 177.1277 | 177.85 | 177.85 | +0.7 (+0.40%) | 18,887 |
| 4 Nov 2021 | EUR | 178.0177 | 178.0177 | 176.4176 | 177.15 | 177.15 | +0.4 (+0.23%) | 38,649 |
| 3 Nov 2021 | EUR | 175.2286 | 177.4044 | 175.2286 | 176.75 | 176.75 | +1.8 (+1.03%) | 33,876 |
| 2 Nov 2021 | EUR | 174.55 | 175.8 | 173.8 | 174.95 | 174.95 | +0.15 (+0.09%) | 34,097 |
| 1 Nov 2021 | EUR | 174.95 | 175.3 | 173.7 | 174.8 | 174.8 | +0.7 (+0.40%) | 16,215 |
| 29 Oct 2021 | EUR | 174.15 | 175.1 | 172.1303 | 174.1 | 174.1 | -1.15 (-0.66%) | 28,682 |
| 28 Oct 2021 | EUR | 174.75 | 176.8 | 174.7 | 175.25 | 175.25 | +0.3 (+0.17%) | 38,259 |
| 27 Oct 2021 | EUR | 176.8 | 177.7 | 174.2 | 174.95 | 174.95 | -1.7 (-0.96%) | 73,341 |
| 26 Oct 2021 | EUR | 175.35 | 177.0002 | 174.4 | 176.65 | 176.65 | +0.45 (+0.26%) | 41,321 |
| 25 Oct 2021 | EUR | 177.7 | 178.4 | 174 | 176.2 | 176.2 | -1.15 (-0.65%) | 32,754 |
| 22 Oct 2021 | EUR | 175.3825 | 177.6 | 175.3825 | 177.35 | 177.35 | +3.4 (+1.95%) | 48,943 |
| 21 Oct 2021 | EUR | 173.8 | 175.2 | 172.7 | 173.95 | 173.95 | +0.1 (+0.06%) | 70,027 |
| 20 Oct 2021 | EUR | 171.7 | 174.2 | 171.7 | 173.85 | 173.85 | +1.65 (+0.96%) | 16,232 |
| 19 Oct 2021 | EUR | 173.8 | 174.3 | 171.6957 | 172.2 | 172.2 | -1 (-0.58%) | 46,007 |
| 18 Oct 2021 | EUR | 174.05 | 174.7 | 168.8 | 173.2 | 173.2 | -2.5 (-1.42%) | 80,709 |
| 15 Oct 2021 | EUR | 175.65 | 176 | 174 | 175.7 | 175.7 | +0.05 (+0.03%) | 20,125 |
| 14 Oct 2021 | EUR | 173.4 | 175.9 | 173.3 | 175.65 | 175.65 | +3.55 (+2.06%) | 27,101 |
