| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 172.5 | 172.8457 | 170.8 | 172.1 | 172.1 | -0.45 (-0.26%) | 33,572 |
| 12 Oct 2021 | EUR | 172.4 | 172.6 | 170.4795 | 172.55 | 172.55 | +0.85 (+0.50%) | 23,311 |
| 11 Oct 2021 | EUR | 172 | 172.4 | 171.2 | 171.7 | 171.7 | +0.15 (+0.09%) | 11,924 |
| 8 Oct 2021 | EUR | 171.3 | 172.5 | 171.3 | 171.55 | 171.55 | +1 (+0.59%) | 48,707 |
| 7 Oct 2021 | EUR | 169.2 | 171.8094 | 168 | 170.55 | 170.55 | +2.25 (+1.34%) | 98,129 |
| 6 Oct 2021 | EUR | 169.5 | 169.5 | 166.7 | 168.3 | 168.3 | -0.35 (-0.21%) | 32,276 |
| 5 Oct 2021 | EUR | 165.1 | 169.5 | 164.9 | 168.65 | 168.65 | +3.65 (+2.21%) | 44,464 |
| 4 Oct 2021 | EUR | 165.2 | 166.9 | 164.5959 | 165 | 165 | -1.05 (-0.63%) | 17,853 |
| 1 Oct 2021 | EUR | 167.45 | 167.7 | 165.6 | 166.05 | 166.05 | -2 (-1.19%) | 22,015 |
| 30 Sep 2021 | EUR | 169.4 | 170.6299 | 167.4567 | 168.05 | 168.05 | -0.9 (-0.53%) | 40,028 |
| 29 Sep 2021 | EUR | 167.55 | 169.8 | 166.9 | 168.95 | 168.95 | +0.1 (+0.06%) | 59,467 |
| 28 Sep 2021 | EUR | 169.1 | 169.1 | 166.2 | 168.85 | 168.85 | -0.1 (-0.06%) | 60,563 |
| 27 Sep 2021 | EUR | 166.6 | 170.4 | 166.6 | 168.95 | 168.95 | +2.5 (+1.50%) | 64,975 |
| 24 Sep 2021 | EUR | 166.9 | 166.9 | 165 | 166.45 | 166.45 | -0.2 (-0.12%) | 23,424 |
| 23 Sep 2021 | EUR | 167.75 | 167.8 | 166.0786 | 166.65 | 166.65 | 0.0 (0.0%) | 15,872 |
| 22 Sep 2021 | EUR | 165.9 | 167.9 | 165.9 | 166.65 | 166.65 | +2 (+1.21%) | 31,495 |
| 21 Sep 2021 | EUR | 163.8 | 165.9 | 163.8 | 164.65 | 164.65 | +1.6 (+0.98%) | 22,117 |
| 20 Sep 2021 | EUR | 164 | 164 | 162 | 163.05 | 163.05 | -2.1 (-1.27%) | 63,023 |
| 17 Sep 2021 | EUR | 164.5835 | 166.8 | 164.5835 | 165.15 | 165.15 | +2.65 (+1.63%) | 29,378 |
| 16 Sep 2021 | EUR | 163.6 | 163.6 | 161.9 | 162.5 | 162.5 | -0.3 (-0.18%) | 27,465 |
| 15 Sep 2021 | EUR | 167.55 | 168.3386 | 162.4854 | 162.8 | 162.8 | -5.5 (-3.27%) | 40,172 |
| 14 Sep 2021 | EUR | 170.5 | 170.5 | 167.7 | 168.3 | 168.3 | -2.35 (-1.38%) | 83,918 |
| 13 Sep 2021 | EUR | 172 | 173 | 170.6 | 170.65 | 170.65 | -1.15 (-0.67%) | 13,801 |
| 10 Sep 2021 | EUR | 169.3 | 172.1 | 168.7 | 171.8 | 171.8 | +2.65 (+1.57%) | 53,109 |
| 9 Sep 2021 | EUR | 169 | 170 | 168.7 | 169.15 | 169.15 | -0.1 (-0.06%) | 13,014 |
| 8 Sep 2021 | EUR | 169.6 | 170 | 167.3 | 169.25 | 169.25 | +0.5 (+0.30%) | 14,156 |
| 7 Sep 2021 | EUR | 169.3 | 169.9 | 168.75 | 168.75 | 168.75 | -0.8 (-0.47%) | 15,167 |
| 6 Sep 2021 | EUR | 168.6 | 169.9 | 168.6 | 169.55 | 169.55 | +0.5 (+0.30%) | 17,005 |
| 3 Sep 2021 | EUR | 170.75 | 171.3 | 168 | 169.05 | 169.05 | -2.3 (-1.34%) | 11,204 |
| 2 Sep 2021 | EUR | 170.65 | 173.1 | 170 | 171.35 | 171.35 | +1.15 (+0.68%) | 43,926 |
