| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 168 | 170.7 | 166.8 | 170.2 | 170.2 | +2.95 (+1.76%) | 35,504 |
| 31 Aug 2021 | EUR | 165.7 | 167.25 | 165.18 | 167.25 | 167.25 | +2.3 (+1.39%) | 20,784 |
| 27 Aug 2021 | EUR | 164.8 | 166.2 | 164.8 | 164.95 | 164.95 | -0.2 (-0.12%) | 13,416 |
| 26 Aug 2021 | EUR | 166 | 166 | 164.6 | 165.15 | 165.15 | -1.2 (-0.72%) | 14,749 |
| 25 Aug 2021 | EUR | 167.05 | 168.6 | 166.1927 | 166.35 | 166.35 | -1.1 (-0.66%) | 8,883 |
| 24 Aug 2021 | EUR | 167.75 | 170.3 | 166.9926 | 167.45 | 167.45 | -1.25 (-0.74%) | 26,070 |
| 23 Aug 2021 | EUR | 165.2 | 169.1 | 165.2 | 168.7 | 168.7 | +3.15 (+1.90%) | 29,164 |
| 20 Aug 2021 | EUR | 163.75 | 166.4 | 161.0799 | 165.55 | 165.55 | -1.3 (-0.78%) | 53,950 |
| 19 Aug 2021 | EUR | 174.2 | 174.2 | 166.4833 | 166.85 | 166.85 | -9.65 (-5.47%) | 54,855 |
| 18 Aug 2021 | EUR | 175.85 | 177.3 | 175.7923 | 176.5 | 176.5 | +1 (+0.57%) | 59,408 |
| 17 Aug 2021 | EUR | 175.15 | 175.9 | 174.7 | 175.5 | 175.5 | -1.05 (-0.59%) | 20,737 |
| 16 Aug 2021 | EUR | 176.5 | 178.3 | 175.1 | 176.55 | 176.55 | +0.05 (+0.03%) | 16,371 |
| 13 Aug 2021 | EUR | 177.7 | 178.1 | 176.3 | 176.5 | 176.5 | -0.95 (-0.54%) | 19,366 |
| 12 Aug 2021 | EUR | 178.05 | 178.1 | 176.2 | 177.45 | 177.45 | -1 (-0.56%) | 45,269 |
| 11 Aug 2021 | EUR | 182.2 | 182.2 | 177.3 | 178.45 | 178.45 | -4.8 (-2.62%) | 56,657 |
| 10 Aug 2021 | EUR | 183.75 | 185.1 | 182.9 | 183.25 | 183.25 | +0.35 (+0.19%) | 21,567 |
| 9 Aug 2021 | EUR | 183.45 | 184.4 | 182.4 | 182.9 | 182.9 | -1.15 (-0.62%) | 19,037 |
| 6 Aug 2021 | EUR | 186.15 | 186.2 | 183.2 | 184.05 | 184.05 | -2.6 (-1.39%) | 38,457 |
| 5 Aug 2021 | EUR | 185.7 | 187.7019 | 185.5 | 186.65 | 186.65 | +0.95 (+0.51%) | 10,075 |
| 4 Aug 2021 | EUR | 186.05 | 186.7 | 185.0815 | 185.7 | 185.7 | +0.5 (+0.27%) | 10,116 |
| 3 Aug 2021 | EUR | 186.75 | 187.9 | 184.9 | 185.2 | 185.2 | -1.45 (-0.78%) | 12,634 |
| 2 Aug 2021 | EUR | 185.8 | 187.3 | 185.2 | 186.65 | 186.65 | +1.25 (+0.67%) | 66,365 |
| 30 Jul 2021 | EUR | 186.7 | 186.7 | 184.8 | 185.4 | 185.4 | -0.55 (-0.30%) | 35,303 |
| 29 Jul 2021 | EUR | 185.2 | 186.7 | 184.3816 | 185.95 | 185.95 | +0.95 (+0.51%) | 13,958 |
| 28 Jul 2021 | EUR | 182.55 | 185.4 | 182.1 | 185 | 185 | +2.1 (+1.15%) | 10,634 |
| 27 Jul 2021 | EUR | 182.45 | 184.3 | 181.8 | 182.9 | 182.9 | +1.45 (+0.80%) | 83,526 |
| 26 Jul 2021 | EUR | 181.1 | 184.1 | 181.1 | 181.45 | 181.45 | -0.9 (-0.49%) | 14,106 |
| 23 Jul 2021 | EUR | 180.5 | 182.4 | 180.2 | 182.35 | 182.35 | +2.5 (+1.39%) | 5,330 |
| 22 Jul 2021 | EUR | 179.75 | 180.2 | 176.6203 | 179.85 | 179.85 | +0.3 (+0.17%) | 19,153 |
| 21 Jul 2021 | EUR | 178.25 | 179.6 | 177.19 | 179.55 | 179.55 | +2.4 (+1.35%) | 31,903 |
