| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 180.1 | 180.1 | 174.1289 | 177.15 | 177.15 | -1.05 (-0.59%) | 41,163 |
| 19 Jul 2021 | EUR | 179.85 | 179.9 | 176.9 | 178.2 | 178.2 | -2.35 (-1.30%) | 43,980 |
| 16 Jul 2021 | EUR | 181.1 | 182 | 179.9 | 180.55 | 180.55 | +0.15 (+0.08%) | 20,628 |
| 15 Jul 2021 | EUR | 181.2 | 183.1 | 180.2 | 180.4 | 180.4 | -0.55 (-0.30%) | 17,022 |
| 14 Jul 2021 | EUR | 180.8 | 181.9 | 179.782 | 180.95 | 180.95 | +0.55 (+0.30%) | 4,885 |
| 13 Jul 2021 | EUR | 179.2 | 181.6 | 179.2 | 180.4 | 180.4 | +1.65 (+0.92%) | 12,418 |
| 12 Jul 2021 | EUR | 178.4 | 180.4239 | 178.4 | 178.75 | 178.75 | +0.3 (+0.17%) | 74,133 |
| 9 Jul 2021 | EUR | 178.45 | 179.3 | 177.8 | 178.45 | 178.45 | +1.1 (+0.62%) | 10,984 |
| 8 Jul 2021 | EUR | 178.35 | 178.9 | 177 | 177.35 | 177.35 | -1.5 (-0.84%) | 13,908 |
| 7 Jul 2021 | EUR | 176 | 179.2 | 176 | 178.85 | 178.85 | +2.9 (+1.65%) | 19,774 |
| 6 Jul 2021 | EUR | 175.65 | 176.2 | 174.4 | 175.95 | 175.95 | +0.55 (+0.31%) | 39,776 |
| 5 Jul 2021 | EUR | 176 | 176.1 | 175.2 | 175.4 | 175.4 | -0.25 (-0.14%) | 12,552 |
| 2 Jul 2021 | EUR | 174.2 | 176 | 174.2 | 175.65 | 175.65 | +1.95 (+1.12%) | 18,927 |
| 1 Jul 2021 | EUR | 174.95 | 176.7357 | 172.3 | 173.7 | 173.7 | -1 (-0.57%) | 25,999 |
| 30 Jun 2021 | EUR | 174.1 | 177.1 | 174.1 | 174.7 | 174.7 | +1.15 (+0.66%) | 30,370 |
| 29 Jun 2021 | EUR | 170.3 | 173.6 | 170.3 | 173.55 | 173.55 | +3.1 (+1.82%) | 105,854 |
| 28 Jun 2021 | EUR | 169.2 | 171.3 | 169.2 | 170.45 | 170.45 | +1.6 (+0.95%) | 16,742 |
| 25 Jun 2021 | EUR | 169.1 | 169.1 | 167.6 | 168.85 | 168.85 | -0.35 (-0.21%) | 78,391 |
| 24 Jun 2021 | EUR | 169.1 | 169.5 | 167.7 | 169.2 | 169.2 | +1.7 (+1.01%) | 13,894 |
| 23 Jun 2021 | EUR | 166.8 | 170.4 | 166.8 | 167.5 | 167.5 | -0.45 (-0.27%) | 48,207 |
| 22 Jun 2021 | EUR | 167.55 | 168.1 | 166.6 | 167.95 | 167.95 | +1 (+0.60%) | 15,008 |
| 21 Jun 2021 | EUR | 166.1 | 167.5 | 166.1 | 166.95 | 166.95 | -0.05 (-0.03%) | 54,334 |
| 18 Jun 2021 | EUR | 167.35 | 169.8 | 166.9 | 167 | 167 | +0.45 (+0.27%) | 73,132 |
| 17 Jun 2021 | EUR | 167.3 | 167.3 | 164.8 | 166.55 | 166.55 | -2 (-1.19%) | 20,622 |
| 16 Jun 2021 | EUR | 166.05 | 169 | 165 | 168.55 | 168.55 | +2.9 (+1.75%) | 15,846 |
| 15 Jun 2021 | EUR | 166.05 | 167.1 | 165.5 | 165.65 | 165.65 | +0.1 (+0.06%) | 13,102 |
| 14 Jun 2021 | EUR | 168 | 168.1 | 163.4 | 165.55 | 165.55 | -3.5 (-2.07%) | 32,295 |
| 11 Jun 2021 | EUR | 170.05 | 170.9 | 168.7958 | 169.05 | 169.05 | -0.55 (-0.32%) | 48,667 |
| 10 Jun 2021 | EUR | 167.55 | 171 | 167.4 | 169.6 | 169.6 | +2.65 (+1.59%) | 43,167 |
| 9 Jun 2021 | EUR | 162.05 | 167.2 | 160.9 | 166.95 | 166.95 | +4.2 (+2.58%) | 40,678 |
