| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 159.45 | 163.9 | 159.2 | 162.75 | 162.75 | +2.85 (+1.78%) | 47,358 |
| 7 Jun 2021 | EUR | 161.3 | 161.516 | 159.3 | 159.9 | 159.9 | -3.05 (-1.87%) | 41,252 |
| 4 Jun 2021 | EUR | 163.05 | 164 | 160 | 162.95 | 162.95 | -1.7 (-1.03%) | 34,267 |
| 3 Jun 2021 | EUR | 174.05 | 176.4 | 158.1 | 164.65 | 164.65 | -5 (-2.95%) | 85,254 |
| 2 Jun 2021 | EUR | 169.5 | 171.6 | 169.4 | 169.65 | 169.65 | +0.8 (+0.47%) | 49,068 |
| 1 Jun 2021 | EUR | 170.95 | 171.4 | 168.6 | 168.85 | 168.85 | -2.5 (-1.46%) | 24,370 |
| 28 May 2021 | EUR | 169.9 | 172 | 169.9 | 171.35 | 171.35 | +1.45 (+0.85%) | 19,365 |
| 27 May 2021 | EUR | 170.05 | 171.4006 | 169.1831 | 169.9 | 169.9 | -0.95 (-0.56%) | 9,416 |
| 26 May 2021 | EUR | 172.1 | 173.1 | 170.7 | 170.85 | 170.85 | -0.85 (-0.50%) | 26,020 |
| 25 May 2021 | EUR | 170.15 | 172.1 | 169.4 | 171.7 | 171.7 | +1.65 (+0.97%) | 24,494 |
| 24 May 2021 | EUR | 168.4 | 170.2 | 168.233 | 170.05 | 170.05 | +2.05 (+1.22%) | 6,540 |
| 21 May 2021 | EUR | 168 | 168 | 167 | 168 | 168 | +1.85 (+1.11%) | 14,344 |
| 20 May 2021 | EUR | 165.1 | 167.1217 | 164.7 | 166.15 | 166.15 | +1.4 (+0.85%) | 12,468 |
| 19 May 2021 | EUR | 165 | 165 | 162.1838 | 164.75 | 164.75 | -1.75 (-1.05%) | 13,820 |
| 18 May 2021 | EUR | 168 | 168.155 | 166.28 | 166.5 | 166.5 | -0.8 (-0.48%) | 22,584 |
| 17 May 2021 | EUR | 166.75 | 167.8 | 166.7 | 167.3 | 167.3 | +0.9 (+0.54%) | 15,955 |
| 14 May 2021 | EUR | 165.8 | 166.9 | 165.1909 | 166.4 | 166.4 | +1.35 (+0.82%) | 15,060 |
| 13 May 2021 | EUR | 165 | 165.5 | 163.1 | 165.05 | 165.05 | -0.4 (-0.24%) | 11,204 |
| 12 May 2021 | EUR | 164.6 | 166.3 | 164.2 | 165.45 | 165.45 | +1.5 (+0.91%) | 16,794 |
| 11 May 2021 | EUR | 165.4 | 165.4 | 163 | 163.95 | 163.95 | -3.6 (-2.15%) | 35,101 |
| 10 May 2021 | EUR | 166.05 | 167.9 | 164.8 | 167.55 | 167.55 | +2.2 (+1.33%) | 23,470 |
| 7 May 2021 | EUR | 167.45 | 168.7 | 164.9 | 165.35 | 165.35 | -1.05 (-0.63%) | 30,918 |
| 6 May 2021 | EUR | 167.75 | 167.8 | 166.2 | 166.4 | 166.4 | -1.05 (-0.63%) | 18,112 |
| 5 May 2021 | EUR | 166.45 | 168.1243 | 166.2847 | 167.45 | 167.45 | +1 (+0.60%) | 17,183 |
| 4 May 2021 | EUR | 167.45 | 168.5 | 166.1 | 166.45 | 166.45 | -0.3 (-0.18%) | 10,394 |
| 30 Apr 2021 | EUR | 169.3 | 169.3 | 166.1958 | 166.75 | 166.75 | -2.1 (-1.24%) | 23,123 |
| 29 Apr 2021 | EUR | 170.05 | 170.4 | 168.2 | 168.85 | 168.85 | +0.25 (+0.15%) | 11,623 |
| 28 Apr 2021 | EUR | 168 | 170 | 168 | 168.6 | 168.6 | -0.65 (-0.38%) | 20,569 |
| 27 Apr 2021 | EUR | 168.7 | 170.4 | 168.7 | 169.25 | 169.25 | +0.4 (+0.24%) | 41,212 |
| 26 Apr 2021 | EUR | 171.15 | 172 | 168.6 | 168.85 | 168.85 | -1.45 (-0.85%) | 12,715 |
