| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | EUR | 89.9 | 89.9 | 86.35 | 88.55 | 88.55 | -2.2 (-2.42%) | 163,737 |
| 4 Apr 2024 | EUR | 90.95 | 91.25 | 90.3803 | 90.75 | 90.75 | -0.572 (-0.63%) | 43,328 |
| 3 Apr 2024 | EUR | 92.75 | 92.85 | 91.0267 | 91.3218 | 91.3218 | -2.444 (-2.61%) | 71,102 |
| 2 Apr 2024 | EUR | 95.1 | 95.1 | 92.2 | 93.7657 | 93.7657 | -0.154 (-0.16%) | 137,280 |
| 28 Mar 2024 | EUR | 93.6 | 95.76 | 92.28 | 93.92 | 93.92 | +1.21 (+1.31%) | 164,486 |
| 27 Mar 2024 | EUR | 92.8 | 93.0787 | 90.78 | 92.71 | 92.71 | +1.02 (+1.11%) | 28,451 |
| 26 Mar 2024 | EUR | 90.21 | 91.9138 | 89.24 | 91.69 | 91.69 | +1.41 (+1.56%) | 45,126 |
| 25 Mar 2024 | EUR | 92.32 | 92.92 | 90.16 | 90.28 | 90.28 | -1.43 (-1.56%) | 54,508 |
| 22 Mar 2024 | EUR | 91.79 | 93.0255 | 90.8 | 91.71 | 91.71 | -0.68 (-0.74%) | 50,408 |
| 21 Mar 2024 | EUR | 95.22 | 95.5 | 90.08 | 92.39 | 92.39 | +2.23 (+2.47%) | 102,242 |
| 20 Mar 2024 | EUR | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.83 (-0.91%) | 39,101 |
| 19 Mar 2024 | EUR | 92.42 | 92.42 | 90 | 90.99 | 90.99 | -1.06 (-1.15%) | 31,491 |
| 18 Mar 2024 | EUR | 93.58 | 93.58 | 91 | 92.05 | 92.05 | -0.54 (-0.58%) | 22,835 |
| 15 Mar 2024 | EUR | 93.49 | 93.88 | 92.1 | 92.59 | 92.59 | -0.92 (-0.98%) | 55,047 |
| 14 Mar 2024 | EUR | 93.82 | 96.08 | 92.84 | 93.51 | 93.51 | +0.25 (+0.27%) | 106,435 |
| 13 Mar 2024 | EUR | 93.21 | 94.2 | 92.62 | 93.26 | 93.26 | -0.1 (-0.11%) | 53,030 |
| 12 Mar 2024 | EUR | 94.7 | 95.06 | 93.26 | 93.36 | 93.36 | -0.87 (-0.92%) | 90,827 |
| 11 Mar 2024 | EUR | 93.49 | 94.4 | 93.08 | 94.23 | 94.23 | +0.63 (+0.67%) | 129,782 |
| 8 Mar 2024 | EUR | 94.29 | 95.06 | 93.34 | 93.6 | 93.6 | -1.1 (-1.16%) | 127,750 |
| 7 Mar 2024 | EUR | 96 | 96.54 | 93.92 | 94.7 | 94.7 | -1.92 (-1.99%) | 541,604 |
| 6 Mar 2024 | EUR | 95.87 | 96.72 | 94.4 | 96.62 | 96.62 | +1.559 (+1.64%) | 53,998 |
| 5 Mar 2024 | EUR | 96.55 | 97.84 | 94.9135 | 95.0612 | 95.0612 | -2.196 (-2.26%) | 27,702 |
| 4 Mar 2024 | EUR | 98.92 | 98.92 | 96.6 | 97.2574 | 97.2574 | -1.083 (-1.10%) | 19,324 |
| 1 Mar 2024 | EUR | 98.44 | 98.78 | 96.9905 | 98.34 | 98.34 | +0.46 (+0.47%) | 28,494 |
| 29 Feb 2024 | EUR | 98.985 | 99.84 | 97.76 | 97.88 | 97.88 | -0.883 (-0.89%) | 65,255 |
| 28 Feb 2024 | EUR | 99.485 | 100.093 | 98.4 | 98.7634 | 98.7634 | +0.149 (+0.15%) | 35,779 |
| 27 Feb 2024 | EUR | 96.61 | 99.833 | 95.26 | 98.6139 | 98.6139 | +0.392 (+0.40%) | 43,754 |
| 26 Feb 2024 | EUR | 99.085 | 100.2 | 96.5971 | 98.2222 | 98.2222 | -1.743 (-1.74%) | 141,756 |
| 23 Feb 2024 | EUR | 101.38 | 101.39 | 99.52 | 99.965 | 99.965 | -1.285 (-1.27%) | 54,706 |
| 22 Feb 2024 | EUR | 98.795 | 101.6 | 98.2 | 101.25 | 101.25 | +0.596 (+0.59%) | 51,457 |
