| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 171.45 | 171.7 | 169.8 | 170.3 | 170.3 | -1.9 (-1.10%) | 45,936 |
| 22 Apr 2021 | EUR | 173 | 173.8 | 171.5 | 172.2 | 172.2 | +0.45 (+0.26%) | 25,499 |
| 21 Apr 2021 | EUR | 169.4 | 172.5 | 169.3 | 171.75 | 171.75 | +3.3 (+1.96%) | 9,099 |
| 20 Apr 2021 | EUR | 169.6 | 169.6 | 168.2 | 168.45 | 168.45 | -1 (-0.59%) | 8,110 |
| 19 Apr 2021 | EUR | 168.8513 | 169.6 | 168.8513 | 169.45 | 169.45 | +1.2 (+0.71%) | 10,476 |
| 16 Apr 2021 | EUR | 168.2 | 168.9 | 167.9 | 168.25 | 168.25 | -0.35 (-0.21%) | 8,897 |
| 15 Apr 2021 | EUR | 166.7 | 169.6318 | 166.7 | 168.6 | 168.6 | +2.75 (+1.66%) | 16,123 |
| 14 Apr 2021 | EUR | 167.15 | 170.3 | 165 | 165.85 | 165.85 | -0.3 (-0.18%) | 90,635 |
| 13 Apr 2021 | EUR | 163.65 | 166.5 | 163.4 | 166.15 | 166.15 | +2.4 (+1.47%) | 10,495 |
| 12 Apr 2021 | EUR | 163.9 | 163.9 | 163.2 | 163.75 | 163.75 | -0.4 (-0.24%) | 2,013 |
| 9 Apr 2021 | EUR | 164.337 | 164.337 | 163.4 | 164.15 | 164.15 | +0.55 (+0.34%) | 4,747 |
| 8 Apr 2021 | EUR | 163.4 | 165 | 163.4 | 163.6 | 163.6 | +0.35 (+0.21%) | 9,801 |
| 7 Apr 2021 | EUR | 164 | 164.9 | 163 | 163.25 | 163.25 | -0.5 (-0.31%) | 9,371 |
| 6 Apr 2021 | EUR | 160.3 | 164 | 160.3 | 163.75 | 163.75 | +5 (+3.15%) | 4,291 |
| 1 Apr 2021 | EUR | 158.35 | 160 | 157.7 | 158.75 | 158.75 | +0.8 (+0.51%) | 9,947 |
| 31 Mar 2021 | EUR | 159.35 | 159.7 | 157.4842 | 157.95 | 157.95 | -1.9 (-1.19%) | 36,011 |
| 30 Mar 2021 | EUR | 159.15 | 160.5 | 158.8 | 159.85 | 159.85 | +1.1 (+0.69%) | 12,162 |
| 29 Mar 2021 | EUR | 157.6 | 158.9 | 156.5 | 158.75 | 158.75 | +1.25 (+0.79%) | 31,764 |
| 26 Mar 2021 | EUR | 158.55 | 158.7 | 156.7812 | 157.5 | 157.5 | -0.25 (-0.16%) | 5,876 |
| 25 Mar 2021 | EUR | 159.55 | 161.4 | 157.75 | 157.75 | 157.75 | -2.6 (-1.62%) | 7,370 |
| 24 Mar 2021 | EUR | 162.15 | 162.4 | 159.1 | 160.35 | 160.35 | -2.5 (-1.54%) | 5,939 |
| 23 Mar 2021 | EUR | 161.4 | 163.2 | 161.4 | 162.85 | 162.85 | +3.45 (+2.16%) | 2,592 |
| 22 Mar 2021 | EUR | 159.6 | 159.6 | 158.2 | 159.4 | 159.4 | -0.75 (-0.47%) | 2,839 |
| 19 Mar 2021 | EUR | 160.4 | 161.8 | 159.8 | 160.15 | 160.15 | -0.85 (-0.53%) | 11,598 |
| 18 Mar 2021 | EUR | 162.95 | 163.6 | 160.7 | 161 | 161 | -3.05 (-1.86%) | 85,882 |
| 17 Mar 2021 | EUR | 163.05 | 164.2 | 163 | 164.05 | 164.05 | +0.65 (+0.40%) | 3,609 |
| 16 Mar 2021 | EUR | 161.8 | 164.05 | 161.5 | 163.4 | 163.4 | +1.55 (+0.96%) | 3,865 |
| 15 Mar 2021 | EUR | 161.6 | 163.9 | 161.5 | 161.85 | 161.85 | +0.5 (+0.31%) | 3,440 |
| 12 Mar 2021 | EUR | 162.15 | 162.7 | 160.7 | 161.35 | 161.35 | -1.15 (-0.71%) | 1,815 |
| 11 Mar 2021 | EUR | 161.8 | 162.5 | 159.9 | 162.5 | 162.5 | +1.65 (+1.03%) | 6,794 |
