| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 161.8 | 162.1 | 160.1 | 160.85 | 160.85 | +0.9 (+0.56%) | 12,972 |
| 9 Mar 2021 | EUR | 158.45 | 162.2 | 158.4 | 159.95 | 159.95 | +2.1 (+1.33%) | 7,631 |
| 8 Mar 2021 | EUR | 157.9 | 158.5 | 155.9 | 157.85 | 157.85 | +0.4 (+0.25%) | 14,057 |
| 5 Mar 2021 | EUR | 157.6 | 157.9 | 156.1 | 157.45 | 157.45 | -0.25 (-0.16%) | 12,921 |
| 4 Mar 2021 | EUR | 157.1 | 157.8 | 154.8 | 157.7 | 157.7 | -0.35 (-0.22%) | 42,741 |
| 3 Mar 2021 | EUR | 158.8931 | 158.8931 | 156.8 | 158.05 | 158.05 | -1.3 (-0.82%) | 72,125 |
| 2 Mar 2021 | EUR | 158.95 | 161.4 | 158.7357 | 159.35 | 159.35 | -0.5 (-0.31%) | 4,383 |
| 1 Mar 2021 | EUR | 159.65 | 162.4 | 159.3 | 159.85 | 159.85 | +1.7 (+1.07%) | 6,388 |
| 26 Feb 2021 | EUR | 159.1 | 159.1 | 157.8 | 158.15 | 158.15 | -4 (-2.47%) | 8,972 |
| 25 Feb 2021 | EUR | 161.8 | 162.3 | 160.6 | 162.15 | 162.15 | +1.1 (+0.68%) | 1,282 |
| 24 Feb 2021 | EUR | 163.65 | 164.4 | 159.2 | 161.05 | 161.05 | -2.15 (-1.32%) | 5,135 |
| 23 Feb 2021 | EUR | 164.2 | 164.2 | 161.7 | 163.2 | 163.2 | -0.85 (-0.52%) | 12,322 |
| 22 Feb 2021 | EUR | 165.62 | 165.62 | 163.3 | 164.05 | 164.05 | -1.4 (-0.85%) | 2,317 |
| 19 Feb 2021 | EUR | 164.9 | 167.6 | 164.7 | 165.45 | 165.45 | +0.3 (+0.18%) | 4,960 |
| 18 Feb 2021 | EUR | 162.45 | 165.4 | 162.3 | 165.15 | 165.15 | +2.9 (+1.79%) | 64,783 |
| 17 Feb 2021 | EUR | 162.05 | 162.6123 | 160.1 | 162.25 | 162.25 | -0.1 (-0.06%) | 28,615 |
| 16 Feb 2021 | EUR | 158.85 | 163.5 | 158.4 | 162.35 | 162.35 | +3.5 (+2.20%) | 55,138 |
| 15 Feb 2021 | EUR | 158.75 | 159.7 | 157.8 | 158.85 | 158.85 | -0.2 (-0.13%) | 40,237 |
| 12 Feb 2021 | EUR | 158.9 | 160.7 | 158.9 | 159.05 | 159.05 | +1.6 (+1.02%) | 3,853 |
| 11 Feb 2021 | EUR | 158.15 | 159.2 | 157.45 | 157.45 | 157.45 | +0.4 (+0.25%) | 2,382 |
| 10 Feb 2021 | EUR | 157 | 158.4 | 155.9 | 157.05 | 157.05 | -0.6 (-0.38%) | 2,864 |
| 9 Feb 2021 | EUR | 155.5 | 157.8 | 155.5 | 157.65 | 157.65 | +2.8 (+1.81%) | 30,545 |
| 8 Feb 2021 | EUR | 157.2 | 158.2 | 154.85 | 154.85 | 154.85 | -2.5 (-1.59%) | 2,708 |
| 5 Feb 2021 | EUR | 157.8 | 158.4 | 155.8 | 157.35 | 157.35 | +0.1 (+0.06%) | 37,838 |
| 4 Feb 2021 | EUR | 155.35 | 157.5 | 155 | 157.25 | 157.25 | +2.8 (+1.81%) | 7,965 |
| 3 Feb 2021 | EUR | 158.35 | 158.5093 | 154.4 | 154.45 | 154.45 | -3.25 (-2.06%) | 9,307 |
| 2 Feb 2021 | EUR | 154.7 | 158.1 | 154.7 | 157.7 | 157.7 | +4.55 (+2.97%) | 10,400 |
| 1 Feb 2021 | EUR | 153.9085 | 153.9085 | 153.1 | 153.15 | 153.15 | +0.05 (+0.03%) | 26,166 |
| 29 Jan 2021 | EUR | 151.35 | 153.9 | 149 | 153.1 | 153.1 | +1.05 (+0.69%) | 9,082 |
| 28 Jan 2021 | EUR | 148 | 152.2 | 148 | 152.05 | 152.05 | +2.85 (+1.91%) | 25,321 |
