| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 149.9 | 149.9 | 147.5 | 149.2 | 149.2 | -0.65 (-0.43%) | 7,542 |
| 26 Jan 2021 | EUR | 149.4 | 150.6445 | 147.6 | 149.85 | 149.85 | +2.7 (+1.83%) | 56,904 |
| 25 Jan 2021 | EUR | 146.25 | 148.2 | 146.2 | 147.15 | 147.15 | +1.35 (+0.93%) | 6,413 |
| 22 Jan 2021 | EUR | 146.75 | 149.9 | 143.3 | 145.8 | 145.8 | -0.05 (-0.03%) | 8,646 |
| 21 Jan 2021 | EUR | 145.2 | 146.4 | 143.5 | 145.85 | 145.85 | +1.9 (+1.32%) | 3,831 |
| 20 Jan 2021 | EUR | 142.95 | 145.4178 | 142.7 | 143.95 | 143.95 | +1.8 (+1.27%) | 15,533 |
| 19 Jan 2021 | EUR | 142.05 | 143.2 | 140.7 | 142.15 | 142.15 | -1 (-0.70%) | 33,978 |
| 18 Jan 2021 | EUR | 142.95 | 143.7 | 142.5 | 143.15 | 143.15 | -0.35 (-0.24%) | 70,493 |
| 15 Jan 2021 | EUR | 145.6 | 145.6 | 142.2 | 143.5 | 143.5 | -2.75 (-1.88%) | 2,984 |
| 14 Jan 2021 | EUR | 149.2 | 149.2 | 146.1 | 146.25 | 146.25 | -3.2 (-2.14%) | 41,412 |
| 13 Jan 2021 | EUR | 149.2 | 150.3 | 147.3 | 149.45 | 149.45 | +1.1 (+0.74%) | 3,531 |
| 12 Jan 2021 | EUR | 147.4 | 149.5 | 147.4 | 148.35 | 148.35 | +1.3 (+0.88%) | 5,688 |
| 11 Jan 2021 | EUR | 148.4 | 148.4 | 146.4 | 147.05 | 147.05 | -0.65 (-0.44%) | 15,138 |
| 8 Jan 2021 | EUR | 148.4 | 150.3 | 147.6 | 147.7 | 147.7 | -0.5 (-0.34%) | 5,712 |
| 7 Jan 2021 | EUR | 144.5 | 148.2 | 143.4 | 148.2 | 148.2 | +3.5 (+2.42%) | 6,402 |
| 6 Jan 2021 | EUR | 150.05 | 150.2 | 144.1 | 144.7 | 144.7 | -5.45 (-3.63%) | 4,617 |
| 5 Jan 2021 | EUR | 150.35 | 152.3 | 150 | 150.15 | 150.15 | -2.15 (-1.41%) | 8,149 |
| 4 Jan 2021 | EUR | 150.05 | 153.9 | 149.4 | 152.3 | 152.3 | -0.35 (-0.23%) | 27,928 |
| 31 Dec 2020 | EUR | 156.2 | 156.2 | 151.6 | 152.65 | 152.65 | -6.25 (-3.93%) | 651 |
| 30 Dec 2020 | EUR | 158.65 | 159.9 | 158.6 | 158.9 | 158.9 | +0.05 (+0.03%) | 2,888 |
| 29 Dec 2020 | EUR | 155.3 | 159.6 | 155.3 | 158.85 | 158.85 | +6.35 (+4.16%) | 2,114 |
| 24 Dec 2020 | EUR | 152.5 | 152.5 | 151.6 | 152.5 | 152.5 | +0.05 (+0.03%) | 511 |
| 23 Dec 2020 | EUR | 152.5 | 154 | 151.5 | 152.45 | 152.45 | +0.5 (+0.33%) | 1,690 |
| 22 Dec 2020 | EUR | 150.95 | 152.6 | 150.9 | 151.95 | 151.95 | +0.6 (+0.40%) | 1,541 |
| 21 Dec 2020 | EUR | 150.85 | 152 | 149.8 | 151.35 | 151.35 | +0.15 (+0.10%) | 5,805 |
| 18 Dec 2020 | EUR | 148.9 | 151.8 | 148.3 | 151.2 | 151.2 | +2.55 (+1.72%) | 13,259 |
| 17 Dec 2020 | EUR | 147.4 | 149 | 147.4 | 148.65 | 148.65 | +1.3 (+0.88%) | 1,871 |
| 16 Dec 2020 | EUR | 148.4 | 148.4 | 146.8324 | 147.35 | 147.35 | -0.05 (-0.03%) | 3,677 |
| 15 Dec 2020 | EUR | 150.95 | 151 | 147.3 | 147.4 | 147.4 | -3.7 (-2.45%) | 10,991 |
| 14 Dec 2020 | EUR | 149.5865 | 151.5 | 149.5865 | 151.1 | 151.1 | +1.15 (+0.77%) | 3,707 |
