| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 147.55 | 150.2 | 146.4824 | 149.95 | 149.95 | +3 (+2.04%) | 8,857 |
| 10 Dec 2020 | EUR | 144.4 | 148.1 | 144.4 | 146.95 | 146.95 | +2.35 (+1.63%) | 22,938 |
| 9 Dec 2020 | EUR | 144.6 | 144.8935 | 142.5 | 144.6 | 144.6 | +0.8 (+0.56%) | 3,969 |
| 8 Dec 2020 | EUR | 142.5 | 144.1935 | 142.5 | 143.8 | 143.8 | +1.8 (+1.27%) | 4,746 |
| 7 Dec 2020 | EUR | 141 | 142.1128 | 140.4 | 142 | 142 | +0.65 (+0.46%) | 17,831 |
| 4 Dec 2020 | EUR | 144.5 | 144.9 | 141 | 141.35 | 141.35 | -3.2 (-2.21%) | 10,489 |
| 3 Dec 2020 | EUR | 143.35 | 144.55 | 142.7 | 144.55 | 144.55 | +0.4 (+0.28%) | 1,440 |
| 2 Dec 2020 | EUR | 145.4 | 146.1 | 143.7018 | 144.15 | 144.15 | -1.9 (-1.30%) | 10,066 |
| 1 Dec 2020 | EUR | 149 | 150.4 | 145.3884 | 146.05 | 146.05 | -3.5 (-2.34%) | 29,623 |
| 30 Nov 2020 | EUR | 149.8 | 151.8 | 148.9851 | 149.55 | 149.55 | -0.05 (-0.03%) | 23,665 |
| 27 Nov 2020 | EUR | 148.6 | 151.4 | 148.5 | 149.6 | 149.6 | +1.8 (+1.22%) | 4,099 |
| 26 Nov 2020 | EUR | 150.05 | 152.7 | 147.3 | 147.8 | 147.8 | -2.45 (-1.63%) | 11,665 |
| 25 Nov 2020 | EUR | 149.4 | 151.3151 | 148.8 | 150.25 | 150.25 | +1.45 (+0.97%) | 5,522 |
| 24 Nov 2020 | EUR | 152 | 152 | 148.8 | 148.8 | 148.8 | -3.35 (-2.20%) | 6,929 |
| 23 Nov 2020 | EUR | 152.8 | 154.7 | 152 | 152.15 | 152.15 | -0.2 (-0.13%) | 9,719 |
| 20 Nov 2020 | EUR | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -0.05 (-0.03%) | 1,968 |
| 19 Nov 2020 | EUR | 153 | 156.9 | 151.8 | 152.4 | 152.4 | -0.85 (-0.55%) | 7,607 |
| 18 Nov 2020 | EUR | 153.9 | 155.3 | 152.8 | 153.25 | 153.25 | -1.4 (-0.91%) | 3,125 |
| 17 Nov 2020 | EUR | 156.8 | 157.4 | 154.4 | 154.65 | 154.65 | -2.4 (-1.53%) | 6,375 |
| 16 Nov 2020 | EUR | 157.2 | 159.1 | 155 | 157.05 | 157.05 | +1.75 (+1.13%) | 13,765 |
| 13 Nov 2020 | EUR | 156.7 | 157.2 | 154.986 | 155.3 | 155.3 | -0.95 (-0.61%) | 5,467 |
| 12 Nov 2020 | EUR | 156.2 | 158.1 | 155.2 | 156.25 | 156.25 | -0.1 (-0.06%) | 4,452 |
| 11 Nov 2020 | EUR | 152.6 | 156.7 | 152.3 | 156.35 | 156.35 | +4.55 (+3.00%) | 18,277 |
| 10 Nov 2020 | EUR | 149.8 | 153.1 | 149.3 | 151.8 | 151.8 | +0.55 (+0.36%) | 15,300 |
| 9 Nov 2020 | EUR | 150.9 | 154.9 | 150.9 | 151.25 | 151.25 | +0.65 (+0.43%) | 9,573 |
| 6 Nov 2020 | EUR | 149.3 | 151.2 | 147.9 | 150.6 | 150.6 | +0.3 (+0.20%) | 15,521 |
| 5 Nov 2020 | EUR | 151.55 | 153 | 150 | 150.3 | 150.3 | -0.75 (-0.50%) | 8,520 |
| 4 Nov 2020 | EUR | 146.9165 | 151.3 | 146.9165 | 151.05 | 151.05 | +3.65 (+2.48%) | 17,145 |
| 3 Nov 2020 | EUR | 146.35 | 147.8 | 145.5083 | 147.4 | 147.4 | +2.15 (+1.48%) | 25,334 |
| 2 Nov 2020 | EUR | 144.8 | 146.7 | 144.8 | 145.25 | 145.25 | +0.1 (+0.07%) | 9,232 |
