| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 150.65 | 151.4 | 149.1626 | 150.25 | 150.25 | -0.3 (-0.20%) | 10,844 |
| 17 Sep 2020 | EUR | 150.55 | 152.9 | 150.3 | 150.55 | 150.55 | -1.9 (-1.25%) | 3,112 |
| 16 Sep 2020 | EUR | 153.1 | 153.1 | 152.0621 | 152.45 | 152.45 | -0.5 (-0.33%) | 4,803 |
| 15 Sep 2020 | EUR | 151.15 | 153.6 | 147.6 | 152.95 | 152.95 | +2.5 (+1.66%) | 10,632 |
| 14 Sep 2020 | EUR | 148.7 | 150.9 | 148.7 | 150.45 | 150.45 | +2.85 (+1.93%) | 3,978 |
| 11 Sep 2020 | EUR | 148.2 | 148.7 | 146.7 | 147.6 | 147.6 | +0.55 (+0.37%) | 8,797 |
| 10 Sep 2020 | EUR | 146.5 | 148.6 | 146.5 | 147.05 | 147.05 | +0.5 (+0.34%) | 3,354 |
| 9 Sep 2020 | EUR | 146.75 | 147.5 | 145.3 | 146.55 | 146.55 | -1.2 (-0.81%) | 9,574 |
| 8 Sep 2020 | EUR | 145.7 | 148 | 145.3 | 147.75 | 147.75 | +2.4 (+1.65%) | 31,833 |
| 7 Sep 2020 | EUR | 143.6 | 145.6 | 143.6 | 145.35 | 145.35 | +3.2 (+2.25%) | 6,395 |
| 4 Sep 2020 | EUR | 141.6 | 143.4 | 139.3 | 142.15 | 142.15 | +1.4 (+0.99%) | 49,603 |
| 3 Sep 2020 | EUR | 140.75 | 144.4 | 140.75 | 140.75 | 140.75 | +0.5 (+0.36%) | 72,254 |
| 2 Sep 2020 | EUR | 137.2 | 140.7 | 137.2 | 140.25 | 140.25 | +3.75 (+2.75%) | 45,827 |
| 1 Sep 2020 | EUR | 137.6 | 138.9 | 136.189 | 136.5 | 136.5 | -1.55 (-1.12%) | 28,073 |
| 28 Aug 2020 | EUR | 138.55 | 138.9 | 137.4 | 138.05 | 138.05 | -0.85 (-0.61%) | 1,934 |
| 27 Aug 2020 | EUR | 140.4 | 141.1 | 138.5 | 138.9 | 138.9 | -1.9 (-1.35%) | 16,357 |
| 26 Aug 2020 | EUR | 141.2 | 141.2 | 140.1 | 140.8 | 140.8 | +0.05 (+0.04%) | 8,816 |
| 25 Aug 2020 | EUR | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | +0.5 (+0.36%) | 1,544 |
| 24 Aug 2020 | EUR | 139.3 | 140.8 | 139.3 | 140.25 | 140.25 | +2.2 (+1.59%) | 5,345 |
| 21 Aug 2020 | EUR | 138.35 | 138.4 | 136.4 | 138.05 | 138.05 | +0.65 (+0.47%) | 2,087 |
| 20 Aug 2020 | EUR | 137.2 | 138.321 | 137.2 | 137.4 | 137.4 | -0.95 (-0.69%) | 2,640 |
| 19 Aug 2020 | EUR | 136.9 | 138.7 | 136.9 | 138.35 | 138.35 | +2.2 (+1.62%) | 6,686 |
| 18 Aug 2020 | EUR | 135.85 | 136.8 | 134.4 | 136.15 | 136.15 | +0.6 (+0.44%) | 10,754 |
| 17 Aug 2020 | EUR | 134.55 | 135.8 | 133.7 | 135.55 | 135.55 | +1.55 (+1.16%) | 2,414 |
| 14 Aug 2020 | EUR | 134.5 | 134.5 | 133.4 | 134 | 134 | -3.45 (-2.51%) | 1,208 |
| 13 Aug 2020 | EUR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +1.6 (+1.18%) | 4,605 |
| 12 Aug 2020 | EUR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | +2.4 (+1.80%) | 12,948 |
| 11 Aug 2020 | EUR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | +1.55 (+1.18%) | 2,159 |
| 10 Aug 2020 | EUR | 134.4 | 134.4 | 131.9 | 131.9 | 131.9 | -2.25 (-1.68%) | 3,655 |
| 7 Aug 2020 | EUR | 133.1 | 134.15 | 132.7 | 134.15 | 134.15 | +0.75 (+0.56%) | 2,170 |
