| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | EUR | 133.5 | 133.5 | 132.8633 | 133.4 | 133.4 | -0.35 (-0.26%) | 1,714 |
| 5 Aug 2020 | EUR | 134.15 | 134.9 | 133.5 | 133.75 | 133.75 | -1.05 (-0.78%) | 7,013 |
| 4 Aug 2020 | EUR | 135.1 | 135.1 | 134.1 | 134.8 | 134.8 | -2.15 (-1.57%) | 3,676 |
| 3 Aug 2020 | EUR | 136 | 137.4 | 134.8 | 136.95 | 136.95 | +0.5 (+0.37%) | 8,547 |
| 31 Jul 2020 | EUR | 135.9 | 138.5 | 135.9 | 136.45 | 136.45 | +1.4 (+1.04%) | 11,676 |
| 30 Jul 2020 | EUR | 134.95 | 136.2 | 134.625 | 135.05 | 135.05 | -1.25 (-0.92%) | 3,495 |
| 29 Jul 2020 | EUR | 134 | 136.3 | 134 | 136.3 | 136.3 | +3.35 (+2.52%) | 8,242 |
| 28 Jul 2020 | EUR | 132.2 | 133.2 | 132.2 | 132.95 | 132.95 | -1.75 (-1.30%) | 15,410 |
| 27 Jul 2020 | EUR | 135.9 | 135.9 | 134.3 | 134.7 | 134.7 | +0.5 (+0.37%) | 27,093 |
| 24 Jul 2020 | EUR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -5.05 (-3.63%) | 11,502 |
| 23 Jul 2020 | EUR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +2.85 (+2.09%) | 59,298 |
| 22 Jul 2020 | EUR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | -1.45 (-1.05%) | 67,286 |
| 21 Jul 2020 | EUR | 138.05 | 141.1 | 132.3 | 137.85 | 137.85 | +4.1 (+3.07%) | 13,451 |
| 20 Jul 2020 | EUR | 134.95 | 137.1 | 132.8 | 133.75 | 133.75 | -4.2 (-3.04%) | 54,755 |
| 17 Jul 2020 | EUR | 134.5 | 138.3 | 134.5 | 137.95 | 137.95 | +4.3 (+3.22%) | 56,503 |
| 16 Jul 2020 | EUR | 129.6 | 133.8 | 129.5 | 133.65 | 133.65 | +1.4 (+1.06%) | 93,039 |
| 15 Jul 2020 | EUR | 127.7 | 133.25 | 127.7 | 132.25 | 132.25 | +5.55 (+4.38%) | 205,575 |
| 14 Jul 2020 | EUR | 126.8 | 126.8 | 123.5 | 126.7 | 126.7 | -1.2 (-0.94%) | 4,656 |
| 13 Jul 2020 | EUR | 125.8 | 128.6 | 125.8 | 127.9 | 127.9 | +3.2 (+2.57%) | 52,847 |
| 10 Jul 2020 | EUR | 127.15 | 127.3 | 124.7 | 124.7 | 124.7 | -3.45 (-2.69%) | 5,850 |
| 9 Jul 2020 | EUR | 128 | 129.2 | 126 | 128.15 | 128.15 | +1.4 (+1.10%) | 3,987 |
| 8 Jul 2020 | EUR | 126.95 | 128 | 126.2 | 126.75 | 126.75 | -1.05 (-0.82%) | 4,723 |
| 7 Jul 2020 | EUR | 125.6 | 128.9 | 125.188 | 127.8 | 127.8 | +0.25 (+0.20%) | 10,856 |
| 6 Jul 2020 | EUR | 125.1 | 128.3 | 125.1 | 127.55 | 127.55 | +3.05 (+2.45%) | 8,069 |
| 3 Jul 2020 | EUR | 123.1 | 124.7 | 123.1 | 124.5 | 124.5 | +1.35 (+1.10%) | 9,548 |
| 2 Jul 2020 | EUR | 121.7 | 123.5 | 121.7 | 123.15 | 123.15 | +1.7 (+1.40%) | 9,315 |
| 1 Jul 2020 | EUR | 122.05 | 122.4 | 119.4 | 121.45 | 121.45 | -0.1 (-0.08%) | 54,746 |
| 30 Jun 2020 | EUR | 121.1 | 122.6 | 121.1 | 121.55 | 121.55 | +0.4 (+0.33%) | 17,424 |
| 29 Jun 2020 | EUR | 121 | 121.9 | 120.1 | 121.15 | 121.15 | -0.1 (-0.08%) | 16,514 |
| 26 Jun 2020 | EUR | 119.6359 | 122.6 | 119.6359 | 121.25 | 121.25 | +1.05 (+0.87%) | 9,664 |
