| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 120.4 | 120.8 | 119.4 | 120.2 | 120.2 | -0.55 (-0.46%) | 36,190 |
| 24 Jun 2020 | EUR | 124.9 | 124.9 | 120.75 | 120.75 | 120.75 | -4.8 (-3.82%) | 9,612 |
| 23 Jun 2020 | EUR | 125.8 | 126.1 | 122.7 | 125.55 | 125.55 | +2.5 (+2.03%) | 34,089 |
| 22 Jun 2020 | EUR | 124.6 | 125.79 | 122.7 | 123.05 | 123.05 | -2.35 (-1.87%) | 19,840 |
| 19 Jun 2020 | EUR | 120.9 | 126.3 | 120.37 | 125.4 | 125.4 | +5.25 (+4.37%) | 22,892 |
| 18 Jun 2020 | EUR | 120 | 122.8 | 119.2 | 120.15 | 120.15 | +2.25 (+1.91%) | 11,664 |
| 17 Jun 2020 | EUR | 116.8 | 118.2 | 116 | 117.9 | 117.9 | +1.4 (+1.20%) | 5,151 |
| 16 Jun 2020 | EUR | 117.2 | 118.6 | 115.4 | 116.5 | 116.5 | +1.95 (+1.70%) | 19,894 |
| 15 Jun 2020 | EUR | 114.85 | 116.9 | 113.2 | 114.55 | 114.55 | -0.95 (-0.82%) | 8,236 |
| 12 Jun 2020 | EUR | 114.95 | 117.9 | 114.5 | 115.5 | 115.5 | +0.25 (+0.22%) | 18,142 |
| 11 Jun 2020 | EUR | 115.15 | 116.3 | 114.2 | 115.25 | 115.25 | -1.3 (-1.12%) | 8,171 |
| 10 Jun 2020 | EUR | 116.5 | 118.3 | 115.3 | 116.55 | 116.55 | +0.6 (+0.52%) | 7,679 |
| 9 Jun 2020 | EUR | 114.35 | 117.96 | 112.7 | 115.95 | 115.95 | -1.8 (-1.53%) | 16,792 |
| 8 Jun 2020 | EUR | 119.8 | 119.8 | 114.7046 | 117.75 | 117.75 | -4.15 (-3.40%) | 35,772 |
| 5 Jun 2020 | EUR | 121.9 | 125.1 | 121.6 | 121.9 | 121.9 | -1.35 (-1.10%) | 80,812 |
| 4 Jun 2020 | EUR | 114.4 | 124.4 | 114.4 | 123.25 | 123.25 | +12.55 (+11.34%) | 54,209 |
| 3 Jun 2020 | EUR | 109.1 | 111.8 | 109.1 | 110.7 | 110.7 | +1.45 (+1.33%) | 11,320 |
| 2 Jun 2020 | EUR | 109.6 | 111.0111 | 109 | 109.25 | 109.25 | +0.45 (+0.41%) | 8,224 |
| 1 Jun 2020 | EUR | 108.4 | 109.4 | 107.6 | 108.8 | 108.8 | +1.75 (+1.63%) | 30,548 |
| 29 May 2020 | EUR | 109.3 | 109.3 | 106.7 | 107.05 | 107.05 | -3.8 (-3.43%) | 6,614 |
| 28 May 2020 | EUR | 105.7764 | 112.3 | 105.7764 | 110.85 | 110.85 | +6.4 (+6.13%) | 17,582 |
| 27 May 2020 | EUR | 104.6 | 104.8 | 101.3 | 104.45 | 104.45 | +0.3 (+0.29%) | 9,746 |
| 26 May 2020 | EUR | 105.3 | 106.8 | 103.9 | 104.15 | 104.15 | +2.2 (+2.16%) | 12,164 |
| 22 May 2020 | EUR | 101 | 102.4 | 99.65 | 101.95 | 101.95 | +0.15 (+0.15%) | 13,940 |
| 21 May 2020 | EUR | 101 | 104.0536 | 99.9 | 101.8 | 101.8 | +0.85 (+0.84%) | 14,509 |
| 20 May 2020 | EUR | 102.075 | 103 | 100.2 | 100.95 | 100.95 | -2.05 (-1.99%) | 37,351 |
| 19 May 2020 | EUR | 103.5 | 103.5 | 99.4 | 103 | 103 | -4.4 (-4.10%) | 22,381 |
| 18 May 2020 | EUR | 105.2 | 109.5 | 105 | 107.4 | 107.4 | +2.9 (+2.78%) | 5,522 |
| 15 May 2020 | EUR | 102.375 | 104.9 | 102.1 | 104.5 | 104.5 | +4.05 (+4.03%) | 2,957 |
| 14 May 2020 | EUR | 105.4 | 105.7 | 100.4 | 100.45 | 100.45 | -5.55 (-5.24%) | 3,528 |
