| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | EUR | 103.2 | 106.275 | 103.2 | 106 | 106 | +2.8 (+2.71%) | 5,298 |
| 12 May 2020 | EUR | 102.55 | 103.5 | 102.5 | 103.2 | 103.2 | +1.35 (+1.33%) | 2,727 |
| 11 May 2020 | EUR | 100.6 | 103 | 100.5 | 101.85 | 101.85 | +3.125 (+3.17%) | 4,277 |
| 7 May 2020 | EUR | 100 | 101 | 98.725 | 98.725 | 98.725 | -2.275 (-2.25%) | 3,046 |
| 6 May 2020 | EUR | 100.2 | 101.1 | 99.05 | 101 | 101 | +1.525 (+1.53%) | 2,454 |
| 5 May 2020 | EUR | 99.3 | 101.2 | 99.3 | 99.475 | 99.475 | +0.6 (+0.61%) | 1,379 |
| 4 May 2020 | EUR | 102.1 | 102.1 | 98.866 | 98.875 | 98.875 | -3.275 (-3.21%) | 4,324 |
| 1 May 2020 | EUR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 100.8 | 104 | 100.8 | 102.15 | 102.15 | +1.7 (+1.69%) | 14,615 |
| 29 Apr 2020 | EUR | 100.5 | 101.9 | 100.2 | 100.45 | 100.45 | -0.25 (-0.25%) | 13,752 |
| 28 Apr 2020 | EUR | 102 | 102 | 100.5 | 100.7 | 100.7 | -1.3 (-1.27%) | 5,864 |
| 27 Apr 2020 | EUR | 101.175 | 102.2 | 100.9 | 102 | 102 | +2.525 (+2.54%) | 3,844 |
| 24 Apr 2020 | EUR | 100.2 | 100.2 | 99.475 | 99.475 | 99.475 | -0.4 (-0.40%) | 1,660 |
| 23 Apr 2020 | EUR | 101.175 | 101.8 | 99.7 | 99.875 | 99.875 | -0.975 (-0.97%) | 4,508 |
| 22 Apr 2020 | EUR | 101.675 | 102.2 | 100.85 | 100.85 | 100.85 | -0.85 (-0.84%) | 2,099 |
| 21 Apr 2020 | EUR | 104.8 | 104.8 | 101.7 | 101.7 | 101.7 | -1.35 (-1.31%) | 4,763 |
| 20 Apr 2020 | EUR | 102.375 | 103.5 | 102.3 | 103.05 | 103.05 | -0.7 (-0.67%) | 5,965 |
| 17 Apr 2020 | EUR | 103.75 | 104.2 | 103 | 103.75 | 103.75 | +1.85 (+1.82%) | 4,853 |
| 16 Apr 2020 | EUR | 101.175 | 102.3 | 100.3 | 101.9 | 101.9 | +1.85 (+1.85%) | 5,077 |
| 15 Apr 2020 | EUR | 103.7 | 103.7 | 99.9 | 100.05 | 100.05 | -2.8 (-2.72%) | 23,586 |
| 14 Apr 2020 | EUR | 102 | 104.3 | 102 | 102.85 | 102.85 | -0.5 (-0.48%) | 3,174 |
| 9 Apr 2020 | EUR | 96.5 | 103.35 | 96.5 | 103.35 | 103.35 | +7.65 (+7.99%) | 4,601 |
| 8 Apr 2020 | EUR | 97.425 | 97.85 | 95.4 | 95.7 | 95.7 | -2.4 (-2.45%) | 6,982 |
| 7 Apr 2020 | EUR | 99.55 | 102.3 | 97.9 | 98.1 | 98.1 | -1.3 (-1.31%) | 5,339 |
| 6 Apr 2020 | EUR | 97.975 | 99.45 | 97.55 | 99.4 | 99.4 | +0.775 (+0.79%) | 2,950 |
| 3 Apr 2020 | EUR | 99.025 | 100 | 97.9 | 98.625 | 98.625 | -2.025 (-2.01%) | 3,508 |
| 2 Apr 2020 | EUR | 101.075 | 102.5 | 98.85 | 100.65 | 100.65 | -1.2 (-1.18%) | 6,803 |
| 1 Apr 2020 | EUR | 99.25 | 102.1 | 97.4 | 101.85 | 101.85 | +2.075 (+2.08%) | 6,297 |
| 31 Mar 2020 | EUR | 100.2 | 104 | 99.35 | 99.775 | 99.775 | -2.075 (-2.04%) | 5,724 |
| 30 Mar 2020 | EUR | 102.8 | 102.8 | 100.2975 | 101.85 | 101.85 | -0.5 (-0.49%) | 4,962 |
