| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 103.8 | 103.8 | 101.8 | 102.35 | 102.35 | -0.1 (-0.10%) | 18,117 |
| 26 Mar 2020 | EUR | 101.975 | 104.8 | 99.449 | 102.45 | 102.45 | -1.15 (-1.11%) | 29,559 |
| 25 Mar 2020 | EUR | 95.575 | 105.6 | 91.8 | 103.6 | 103.6 | +11.7 (+12.73%) | 19,375 |
| 24 Mar 2020 | EUR | 93.775 | 96.35 | 90.35 | 91.9 | 91.9 | +1.2 (+1.32%) | 21,326 |
| 23 Mar 2020 | EUR | 94.6 | 95.65 | 90.7 | 90.7 | 90.7 | -6.95 (-7.12%) | 16,777 |
| 20 Mar 2020 | EUR | 96 | 98.5 | 95.8 | 97.65 | 97.65 | +6.375 (+6.98%) | 14,340 |
| 19 Mar 2020 | EUR | 91.15 | 94.7 | 91.15 | 91.275 | 91.275 | +3.775 (+4.31%) | 15,317 |
| 18 Mar 2020 | EUR | 87.3661 | 87.8 | 87.3661 | 87.5 | 87.5 | +2.45 (+2.88%) | 12,787 |
| 17 Mar 2020 | EUR | 86.6 | 88.35 | 84.2 | 85.05 | 85.05 | +0.4 (+0.47%) | 8,213 |
| 16 Mar 2020 | EUR | 84.85 | 86.3 | 79.35 | 84.65 | 84.65 | -2.825 (-3.23%) | 26,509 |
| 13 Mar 2020 | EUR | 84.6 | 93.11 | 84.6 | 87.475 | 87.475 | +3.95 (+4.73%) | 70,081 |
| 12 Mar 2020 | EUR | 86.85 | 86.85 | 81.1 | 83.525 | 83.525 | -6.525 (-7.25%) | 16,796 |
| 11 Mar 2020 | EUR | 94.9 | 94.9 | 89.841 | 90.05 | 90.05 | -5 (-5.26%) | 8,798 |
| 10 Mar 2020 | EUR | 95.125 | 100.9 | 94.15 | 95.05 | 95.05 | -0.075 (-0.08%) | 37,869 |
| 9 Mar 2020 | EUR | 95.5 | 95.5 | 92.25 | 95.125 | 95.125 | -3.25 (-3.30%) | 62,050 |
| 6 Mar 2020 | EUR | 98.675 | 98.87 | 97.65 | 98.375 | 98.375 | -1 (-1.01%) | 47,276 |
| 5 Mar 2020 | EUR | 98.05 | 99.55 | 98.05 | 99.375 | 99.375 | +1.9 (+1.95%) | 179,221 |
| 4 Mar 2020 | EUR | 95.025 | 98.52 | 94.65 | 97.475 | 97.475 | +1.925 (+2.01%) | 46,829 |
| 3 Mar 2020 | EUR | 94.8905 | 97.55 | 94.8905 | 95.55 | 95.55 | +0.375 (+0.39%) | 22,296 |
| 2 Mar 2020 | EUR | 94 | 95.45 | 92.35 | 95.175 | 95.175 | +4.175 (+4.59%) | 10,950 |
| 28 Feb 2020 | EUR | 90.4355 | 93.35 | 90.4355 | 91 | 91 | -1.8 (-1.94%) | 81,509 |
| 27 Feb 2020 | EUR | 92.55 | 93.25 | 91.55 | 92.8 | 92.8 | -0.125 (-0.13%) | 21,341 |
| 26 Feb 2020 | EUR | 94.2 | 94.2 | 91.15 | 92.925 | 92.925 | -2.275 (-2.39%) | 12,477 |
| 25 Feb 2020 | EUR | 95.475 | 96.4 | 95 | 95.2 | 95.2 | -1.125 (-1.17%) | 5,675 |
| 24 Feb 2020 | EUR | 97.25 | 97.25 | 94.5 | 96.325 | 96.325 | -3.65 (-3.65%) | 42,772 |
| 21 Feb 2020 | EUR | 102.95 | 103.8 | 99.85 | 99.975 | 99.975 | -4.025 (-3.87%) | 8,869 |
| 20 Feb 2020 | EUR | 103.0897 | 104.2 | 103.0897 | 104 | 104 | +1.05 (+1.02%) | 10,301 |
| 19 Feb 2020 | EUR | 101.6 | 104.8 | 101.6 | 102.95 | 102.95 | +2.05 (+2.03%) | 11,819 |
| 18 Feb 2020 | EUR | 100.6 | 101.1 | 100.6 | 100.9 | 100.9 | -0.05 (-0.05%) | 5,852 |
| 17 Feb 2020 | EUR | 100.4 | 101.2 | 100.4 | 100.95 | 100.95 | +0.6 (+0.60%) | 10,525 |
