| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | EUR | 99.285 | 101.55 | 97.84 | 100.6542 | 100.6542 | +2.1 (+2.13%) | 47,989 |
| 20 Feb 2024 | EUR | 99.94 | 99.94 | 97.64 | 98.5537 | 98.5537 | -0.624 (-0.63%) | 22,421 |
| 19 Feb 2024 | EUR | 98.705 | 99.8529 | 97.46 | 99.1777 | 99.1777 | +0.408 (+0.41%) | 13,646 |
| 16 Feb 2024 | EUR | 98.495 | 99.5 | 97.3 | 98.77 | 98.77 | +0.84 (+0.86%) | 67,706 |
| 15 Feb 2024 | EUR | 98.995 | 101.65 | 96.86 | 97.93 | 97.93 | +0.454 (+0.47%) | 170,289 |
| 14 Feb 2024 | EUR | 97.805 | 98.8 | 95.82 | 97.4764 | 97.4764 | -0.979 (-0.99%) | 30,370 |
| 13 Feb 2024 | EUR | 100.2 | 100.2 | 97.86 | 98.4552 | 98.4552 | -0.81 (-0.82%) | 35,857 |
| 12 Feb 2024 | EUR | 99.485 | 100.248 | 97.94 | 99.2653 | 99.2653 | +0.755 (+0.77%) | 39,186 |
| 9 Feb 2024 | EUR | 99.865 | 100.5 | 97.54 | 98.51 | 98.51 | -1.25 (-1.25%) | 155,198 |
| 8 Feb 2024 | EUR | 98.985 | 100.3 | 97.76 | 99.76 | 99.76 | +1.321 (+1.34%) | 27,346 |
| 7 Feb 2024 | EUR | 99.52 | 100.1 | 98.22 | 98.4389 | 98.4389 | -1.106 (-1.11%) | 70,439 |
| 6 Feb 2024 | EUR | 97.805 | 100.3 | 96.98 | 99.5447 | 99.5447 | +1.821 (+1.86%) | 65,403 |
| 5 Feb 2024 | EUR | 95.63 | 98.5 | 94.72 | 97.7232 | 97.7232 | +2.243 (+2.35%) | 164,572 |
| 2 Feb 2024 | EUR | 95.16 | 97.28 | 95.16 | 95.48 | 95.48 | +1.11 (+1.18%) | 67,562 |
| 1 Feb 2024 | EUR | 95.08 | 95.08 | 93.14 | 94.37 | 94.37 | -0.03 (-0.03%) | 87,450 |
| 31 Jan 2024 | EUR | 94.01 | 97.14 | 92.18 | 94.4 | 94.4 | -0.789 (-0.83%) | 129,603 |
| 30 Jan 2024 | EUR | 96.86 | 97.96 | 93.74 | 95.1889 | 95.1889 | -2.429 (-2.49%) | 215,140 |
| 29 Jan 2024 | EUR | 98.985 | 101.9 | 96.7 | 97.618 | 97.618 | -4.132 (-4.06%) | 108,679 |
| 26 Jan 2024 | EUR | 95.64 | 103.65 | 95.64 | 101.75 | 101.75 | +13.9 (+15.82%) | 257,472 |
| 25 Jan 2024 | EUR | 89.12 | 89.12 | 87 | 87.85 | 87.85 | -0.157 (-0.18%) | 201,473 |
| 24 Jan 2024 | EUR | 90.01 | 90.48 | 85.94 | 88.007 | 88.007 | -1 (-1.12%) | 81,605 |
| 23 Jan 2024 | EUR | 88.14 | 89.72 | 87.28 | 89.0071 | 89.0071 | +0.266 (+0.30%) | 63,600 |
| 22 Jan 2024 | EUR | 90.8035 | 90.8035 | 88 | 88.7411 | 88.7411 | -1.129 (-1.26%) | 59,696 |
| 19 Jan 2024 | EUR | 91.2 | 91.2 | 88.56 | 89.87 | 89.87 | -0.08 (-0.09%) | 68,771 |
| 18 Jan 2024 | EUR | 93 | 95.72 | 89.8 | 89.95 | 89.95 | -2.048 (-2.23%) | 44,296 |
| 17 Jan 2024 | EUR | 91.3 | 92.58 | 90.84 | 91.9984 | 91.9984 | -0.811 (-0.87%) | 34,474 |
| 16 Jan 2024 | EUR | 92.73 | 94.04 | 91.52 | 92.8097 | 92.8097 | -0.464 (-0.50%) | 55,693 |
| 15 Jan 2024 | EUR | 94.5 | 95.32 | 91.9 | 93.274 | 93.274 | -1.296 (-1.37%) | 221,820 |
| 12 Jan 2024 | EUR | 97.45 | 97.84 | 93.24 | 94.57 | 94.57 | -2.36 (-2.43%) | 66,905 |
| 11 Jan 2024 | EUR | 95.05 | 97.24 | 94.7 | 96.93 | 96.93 | +0.916 (+0.95%) | 129,001 |
