| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 99.15 | 100.6 | 98.65 | 100.35 | 100.35 | -0.85 (-0.84%) | 30,572 |
| 13 Feb 2020 | EUR | 99.75 | 101.8 | 98.65 | 101.2 | 101.2 | +0.8 (+0.80%) | 222,920 |
| 12 Feb 2020 | EUR | 100 | 101.1 | 99.8 | 100.4 | 100.4 | -0.2 (-0.20%) | 16,650 |
| 11 Feb 2020 | EUR | 100.3 | 101.1553 | 100.2 | 100.6 | 100.6 | +0.5 (+0.50%) | 14,557 |
| 10 Feb 2020 | EUR | 100.31 | 100.31 | 99.6 | 100.1 | 100.1 | -0.45 (-0.45%) | 16,886 |
| 7 Feb 2020 | EUR | 101.575 | 101.7 | 99.5 | 100.55 | 100.55 | -0.8 (-0.79%) | 11,733 |
| 6 Feb 2020 | EUR | 101.175 | 101.5 | 99.95 | 101.35 | 101.35 | -0.4 (-0.39%) | 22,123 |
| 5 Feb 2020 | EUR | 102 | 102 | 99.85 | 101.75 | 101.75 | -0.35 (-0.34%) | 11,235 |
| 4 Feb 2020 | EUR | 101.1211 | 103.2 | 101.1211 | 102.1 | 102.1 | +1.7 (+1.69%) | 22,532 |
| 3 Feb 2020 | EUR | 96.8 | 100.8 | 96 | 100.4 | 100.4 | +5.125 (+5.38%) | 30,150 |
| 31 Jan 2020 | EUR | 95.85 | 95.85 | 94.65 | 95.275 | 95.275 | +0.35 (+0.37%) | 4,925 |
| 30 Jan 2020 | EUR | 97.425 | 97.55 | 94.45 | 94.925 | 94.925 | -3.175 (-3.24%) | 31,995 |
| 29 Jan 2020 | EUR | 97.175 | 98.55 | 95.35 | 98.1 | 98.1 | +1.55 (+1.61%) | 14,279 |
| 28 Jan 2020 | EUR | 96.7 | 96.7 | 93.9 | 96.55 | 96.55 | +1.2 (+1.26%) | 52,005 |
| 27 Jan 2020 | EUR | 97.45 | 97.45 | 94.55 | 95.35 | 95.35 | -3.525 (-3.57%) | 64,237 |
| 24 Jan 2020 | EUR | 103.25 | 103.6 | 98.85 | 98.875 | 98.875 | -12.925 (-11.56%) | 40,080 |
| 23 Jan 2020 | EUR | 115.1 | 115.1 | 111.7 | 111.8 | 111.8 | -2.4 (-2.10%) | 34,920 |
| 22 Jan 2020 | EUR | 114.95 | 115.5 | 114.2 | 114.2 | 114.2 | -1.15 (-1.00%) | 8,372 |
| 21 Jan 2020 | EUR | 114.15 | 115.7 | 113.24 | 115.35 | 115.35 | +0.25 (+0.22%) | 21,347 |
| 20 Jan 2020 | EUR | 117.3 | 117.3 | 114.8 | 115.1 | 115.1 | -2.85 (-2.42%) | 13,739 |
| 17 Jan 2020 | EUR | 116.6 | 118.1 | 116.6 | 117.95 | 117.95 | +1.2 (+1.03%) | 14,099 |
| 16 Jan 2020 | EUR | 115 | 116.75 | 115 | 116.75 | 116.75 | +2.4 (+2.10%) | 24,983 |
| 15 Jan 2020 | EUR | 113 | 114.9 | 112.6 | 114.35 | 114.35 | +1.7 (+1.51%) | 39,843 |
| 14 Jan 2020 | EUR | 112.2 | 113 | 111.9555 | 112.65 | 112.65 | +0.8 (+0.72%) | 29,954 |
| 13 Jan 2020 | EUR | 110.8889 | 112.0112 | 110.8889 | 111.85 | 111.85 | +1 (+0.90%) | 8,688 |
| 10 Jan 2020 | EUR | 110.3 | 111.1 | 110.3 | 110.85 | 110.85 | +0.3 (+0.27%) | 158,669 |
| 9 Jan 2020 | EUR | 109.5 | 111.1 | 109.5 | 110.55 | 110.55 | +1.2 (+1.10%) | 17,318 |
| 8 Jan 2020 | EUR | 108.6 | 109.4 | 108.5 | 109.35 | 109.35 | +0.85 (+0.78%) | 22,371 |
| 7 Jan 2020 | EUR | 109.2 | 109.2 | 108.075 | 108.5 | 108.5 | -0.2 (-0.18%) | 42,535 |
| 6 Jan 2020 | EUR | 109.6 | 110 | 108.6 | 108.7 | 108.7 | -2.05 (-1.85%) | 22,124 |
