| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | EUR | 109.7 | 110.9 | 109.4 | 110.75 | 110.75 | +0.75 (+0.68%) | 28,196 |
| 2 Jan 2020 | EUR | 110.15 | 110.5 | 109.4 | 110 | 110 | +0.85 (+0.78%) | 8,553 |
| 31 Dec 2019 | EUR | 109.8 | 110.1 | 108.9 | 109.15 | 109.15 | -1.3 (-1.18%) | 1,139 |
| 30 Dec 2019 | EUR | 111.2 | 111.2 | 110 | 110.45 | 110.45 | -0.5 (-0.45%) | 2,846 |
| 27 Dec 2019 | EUR | 111.6 | 111.6 | 110.6 | 110.95 | 110.95 | +0.1 (+0.09%) | 18,016 |
| 24 Dec 2019 | EUR | 110.75 | 111 | 110.5 | 110.85 | 110.85 | +0.3 (+0.27%) | 1,737 |
| 23 Dec 2019 | EUR | 110.211 | 112 | 110.211 | 110.55 | 110.55 | +1.3 (+1.19%) | 11,231 |
| 20 Dec 2019 | EUR | 108.3 | 110.6 | 107.9 | 109.25 | 109.25 | +0.9 (+0.83%) | 7,132 |
| 19 Dec 2019 | EUR | 109.7 | 109.7 | 107.93 | 108.35 | 108.35 | -1.3 (-1.19%) | 37,790 |
| 18 Dec 2019 | EUR | 112.8 | 114 | 109.6 | 109.65 | 109.65 | -4 (-3.52%) | 99,923 |
| 17 Dec 2019 | EUR | 114.3 | 114.3 | 113.2 | 113.65 | 113.65 | -0.4 (-0.35%) | 12,153 |
| 16 Dec 2019 | EUR | 113 | 114.8 | 113 | 114.05 | 114.05 | +1.15 (+1.02%) | 28,517 |
| 13 Dec 2019 | EUR | 113.8 | 113.8 | 111.6 | 112.9 | 112.9 | -1.4 (-1.22%) | 9,299 |
| 12 Dec 2019 | EUR | 114.95 | 115.3 | 113.8886 | 114.3 | 114.3 | -1.4 (-1.21%) | 30,716 |
| 11 Dec 2019 | EUR | 114.85 | 115.9 | 114.6 | 115.7 | 115.7 | +0.6 (+0.52%) | 1,416 |
| 10 Dec 2019 | EUR | 114.85 | 115.3 | 113.5 | 115.1 | 115.1 | -0.8 (-0.69%) | 18,829 |
| 9 Dec 2019 | EUR | 115.35 | 115.9 | 114.2 | 115.9 | 115.9 | +0.1 (+0.09%) | 17,659 |
| 6 Dec 2019 | EUR | 113.3 | 116 | 113.3 | 115.8 | 115.8 | +2.1 (+1.85%) | 14,234 |
| 5 Dec 2019 | EUR | 112.825 | 114.5 | 112.825 | 113.7 | 113.7 | +1.25 (+1.11%) | 8,800 |
| 4 Dec 2019 | EUR | 112.4 | 113.68 | 112 | 112.45 | 112.45 | -0.3 (-0.27%) | 12,353 |
| 3 Dec 2019 | EUR | 113.5 | 114.8 | 112.69 | 112.75 | 112.75 | -0.6 (-0.53%) | 8,662 |
| 2 Dec 2019 | EUR | 116.2 | 117.2 | 113.1 | 113.35 | 113.35 | -3.25 (-2.79%) | 25,172 |
| 29 Nov 2019 | EUR | 115.05 | 117.2 | 113.3 | 116.6 | 116.6 | -0.45 (-0.38%) | 40,568 |
| 28 Nov 2019 | EUR | 116.6 | 118.8 | 115.2 | 117.05 | 117.05 | -3.1 (-2.58%) | 20,541 |
| 27 Nov 2019 | EUR | 119.0351 | 120.7 | 119.0351 | 120.15 | 120.15 | +1.1 (+0.92%) | 11,552 |
| 26 Nov 2019 | EUR | 118.6 | 119.66 | 118.6 | 119.05 | 119.05 | +0.15 (+0.13%) | 13,602 |
| 25 Nov 2019 | EUR | 120 | 120 | 118.8 | 118.9 | 118.9 | -0.15 (-0.13%) | 4,658 |
| 22 Nov 2019 | EUR | 119.75 | 119.9 | 118.2 | 119.05 | 119.05 | -0.25 (-0.21%) | 5,391 |
| 21 Nov 2019 | EUR | 121.1 | 122.4 | 117.94 | 119.3 | 119.3 | -2.95 (-2.41%) | 11,254 |
| 20 Nov 2019 | EUR | 121.3 | 122.4 | 121.3 | 122.25 | 122.25 | +0.35 (+0.29%) | 3,461 |
