| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | EUR | 96 | 98.92 | 95.2514 | 96.0144 | 96.0144 | -0.4 (-0.41%) | 65,092 |
| 9 Jan 2024 | EUR | 98.56 | 98.56 | 94.5784 | 96.4141 | 96.4141 | +0.717 (+0.75%) | 160,671 |
| 8 Jan 2024 | EUR | 95.09 | 98.16 | 94.9 | 95.697 | 95.697 | -0.433 (-0.45%) | 137,945 |
| 5 Jan 2024 | EUR | 104.95 | 104.95 | 92.78 | 96.13 | 96.13 | -13.195 (-12.07%) | 266,490 |
| 4 Jan 2024 | EUR | 109.125 | 110.25 | 108.05 | 109.325 | 109.325 | +0.164 (+0.15%) | 24,972 |
| 3 Jan 2024 | EUR | 111.775 | 112.2 | 108.5 | 109.1609 | 109.1609 | -2.672 (-2.39%) | 55,868 |
| 2 Jan 2024 | EUR | 115 | 115 | 109.35 | 111.8333 | 111.8333 | -3.317 (-2.88%) | 101,633 |
| 29 Dec 2023 | EUR | 114.35 | 115.85 | 112 | 115.15 | 115.15 | +0.652 (+0.57%) | 48,211 |
| 28 Dec 2023 | EUR | 115.404 | 115.404 | 114.35 | 114.4982 | 114.4982 | -0.5 (-0.43%) | 27,869 |
| 27 Dec 2023 | EUR | 114.3 | 115.7 | 113.9 | 114.9978 | 114.9978 | +0.098 (+0.09%) | 19,791 |
| 22 Dec 2023 | EUR | 114.3 | 114.9 | 113.7 | 114.9 | 114.9 | +0.645 (+0.56%) | 5 |
| 21 Dec 2023 | EUR | 113.825 | 114.8 | 112.7 | 114.2546 | 114.2546 | -0.772 (-0.67%) | 79,749 |
| 20 Dec 2023 | EUR | 114.4 | 116.2 | 112.05 | 115.0269 | 115.0269 | +2.277 (+2.02%) | 75,751 |
| 19 Dec 2023 | EUR | 113.775 | 114.4 | 112.65 | 112.75 | 112.75 | -0.731 (-0.64%) | 141,967 |
| 18 Dec 2023 | EUR | 115.2 | 115.2 | 112.45 | 113.4814 | 113.4814 | -0.744 (-0.65%) | 80,921 |
| 15 Dec 2023 | EUR | 113.375 | 115.75 | 108.25 | 114.225 | 114.225 | +5.125 (+4.70%) | 133,115 |
| 14 Dec 2023 | EUR | 107.575 | 110.3 | 107.25 | 109.1 | 109.1 | +5.945 (+5.76%) | 113,132 |
| 13 Dec 2023 | EUR | 103.475 | 104.15 | 102.3 | 103.1554 | 103.1554 | -0.41 (-0.40%) | 125,639 |
| 12 Dec 2023 | EUR | 104.55 | 105.65 | 103.15 | 103.5655 | 103.5655 | -1.699 (-1.61%) | 54,967 |
| 11 Dec 2023 | EUR | 107.025 | 107.7 | 104.8 | 105.2642 | 105.2642 | -1.986 (-1.85%) | 62,612 |
| 8 Dec 2023 | EUR | 104.7 | 108.05 | 104.6 | 107.25 | 107.25 | +2.8 (+2.68%) | 57,174 |
| 7 Dec 2023 | EUR | 106.05 | 106.3 | 103.4 | 104.45 | 104.45 | -1.8 (-1.69%) | 65,503 |
| 6 Dec 2023 | EUR | 108.05 | 108.65 | 104.15 | 106.25 | 106.25 | -1.749 (-1.62%) | 122,606 |
| 5 Dec 2023 | EUR | 107.325 | 108.75 | 106.5 | 107.9988 | 107.9988 | -0.078 (-0.07%) | 32,729 |
| 4 Dec 2023 | EUR | 107.075 | 108.6 | 106.75 | 108.0769 | 108.0769 | +0.252 (+0.23%) | 111,457 |
| 1 Dec 2023 | EUR | 110 | 110 | 106.45 | 107.825 | 107.825 | -2.2 (-2.00%) | 93,710 |
| 30 Nov 2023 | EUR | 106.5 | 116.5 | 105.65 | 110.025 | 110.025 | +0.636 (+0.58%) | 148,536 |
| 29 Nov 2023 | EUR | 110.5 | 111.45 | 108.5283 | 109.3893 | 109.3893 | -0.644 (-0.59%) | 96,965 |
| 28 Nov 2023 | EUR | 112.65 | 113.3 | 108.8 | 110.0335 | 110.0335 | -2.833 (-2.51%) | 41,376 |
| 27 Nov 2023 | EUR | 114 | 114.4 | 112.539 | 112.8666 | 112.8666 | -0.708 (-0.62%) | 32,179 |
