| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 112.65 | 113.3 | 108.8 | 110.0335 | 110.0335 | -2.833 (-2.51%) | 41,376 |
| 27 Nov 2023 | EUR | 114 | 114.4 | 112.539 | 112.8666 | 112.8666 | -0.708 (-0.62%) | 32,179 |
| 24 Nov 2023 | EUR | 112.95 | 114.3 | 112.1 | 113.575 | 113.575 | -0.1 (-0.09%) | 36,111 |
| 23 Nov 2023 | EUR | 113.925 | 114.4 | 112.8585 | 113.675 | 113.675 | +0.172 (+0.15%) | 68,697 |
| 22 Nov 2023 | EUR | 111.375 | 114.2 | 110.3 | 113.5029 | 113.5029 | +2.562 (+2.31%) | 93,346 |
| 21 Nov 2023 | EUR | 112.2 | 112.5 | 110.5 | 110.9411 | 110.9411 | -1.151 (-1.03%) | 53,082 |
| 20 Nov 2023 | EUR | 113.625 | 114.2 | 111.4911 | 112.0923 | 112.0923 | -0.733 (-0.65%) | 15,142 |
| 17 Nov 2023 | EUR | 112.2 | 113.9 | 107.45 | 112.825 | 112.825 | +4.8 (+4.44%) | 79,250 |
| 16 Nov 2023 | EUR | 110.55 | 111.5 | 107.7677 | 108.025 | 108.025 | -2.925 (-2.64%) | 42,507 |
| 15 Nov 2023 | EUR | 112 | 115.05 | 110.45 | 110.95 | 110.95 | -0.486 (-0.44%) | 75,722 |
| 14 Nov 2023 | EUR | 106.7 | 111.6612 | 106.7 | 111.4361 | 111.4361 | +4.87 (+4.57%) | 110,431 |
| 13 Nov 2023 | EUR | 108.95 | 109.95 | 105.9 | 106.5662 | 106.5662 | -2.409 (-2.21%) | 52,968 |
| 10 Nov 2023 | EUR | 110.8 | 111.3 | 106.85 | 108.975 | 108.975 | -5.1 (-4.47%) | 88,253 |
| 9 Nov 2023 | EUR | 114.5 | 114.5 | 111.65 | 114.075 | 114.075 | +2.1 (+1.88%) | 50,857 |
| 8 Nov 2023 | EUR | 111.125 | 113 | 110 | 111.975 | 111.975 | -0.767 (-0.68%) | 52,016 |
| 7 Nov 2023 | EUR | 114.55 | 114.9 | 112.2 | 112.7421 | 112.7421 | -2.847 (-2.46%) | 39,386 |
| 6 Nov 2023 | EUR | 116.65 | 117.1 | 114.95 | 115.589 | 115.589 | -0.986 (-0.85%) | 92,955 |
| 3 Nov 2023 | EUR | 115.675 | 117.05 | 112.85 | 116.575 | 116.575 | +2.875 (+2.53%) | 149,745 |
| 2 Nov 2023 | EUR | 110.8 | 115.4653 | 110.489 | 113.7 | 113.7 | +3.85 (+3.50%) | 79,632 |
| 1 Nov 2023 | EUR | 107.925 | 110.45 | 105.55 | 109.85 | 109.85 | +2.453 (+2.28%) | 104,232 |
| 31 Oct 2023 | EUR | 105.775 | 108.2 | 105.25 | 107.3968 | 107.3968 | +1.645 (+1.56%) | 47,849 |
| 30 Oct 2023 | EUR | 104 | 107.6 | 101.9 | 105.7522 | 105.7522 | +0.602 (+0.57%) | 120,210 |
| 27 Oct 2023 | EUR | 106 | 110.8 | 102.75 | 105.15 | 105.15 | -13.1 (-11.08%) | 399,741 |
| 26 Oct 2023 | EUR | 124 | 124.15 | 117.2 | 118.25 | 118.25 | -5.025 (-4.08%) | 195,259 |
| 25 Oct 2023 | EUR | 122.9 | 124 | 121.65 | 123.275 | 123.275 | +0.843 (+0.69%) | 83,488 |
| 24 Oct 2023 | EUR | 121.175 | 122.6 | 120.2 | 122.4316 | 122.4316 | +1.827 (+1.52%) | 101,167 |
| 23 Oct 2023 | EUR | 117.9 | 121.4 | 117.9 | 120.6044 | 120.6044 | +1.579 (+1.33%) | 127,518 |
| 20 Oct 2023 | EUR | 117.825 | 119.6 | 116.9654 | 119.025 | 119.025 | +3.475 (+3.01%) | 113,581 |
| 19 Oct 2023 | EUR | 114.5 | 121.85 | 113.45 | 115.55 | 115.55 | 0.0 (0.0%) | 239,731 |
| 18 Oct 2023 | EUR | 115.025 | 116.45 | 114.15 | 115.55 | 115.55 | +1.446 (+1.27%) | 80,547 |
