| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 115.675 | 116.25 | 113.5 | 114.104 | 114.104 | -1.232 (-1.07%) | 53,841 |
| 16 Oct 2023 | EUR | 115.025 | 115.7 | 113.45 | 115.3365 | 115.3365 | +1.361 (+1.19%) | 79,639 |
| 13 Oct 2023 | EUR | 114.5 | 115.75 | 112 | 113.975 | 113.975 | +0.275 (+0.24%) | 201,300 |
| 12 Oct 2023 | EUR | 113.025 | 115 | 111.6 | 113.7 | 113.7 | +1.175 (+1.04%) | 171,177 |
| 11 Oct 2023 | EUR | 106 | 113.7 | 104.95 | 112.525 | 112.525 | -0.325 (-0.29%) | 178,115 |
| 10 Oct 2023 | EUR | 111.5 | 113.2 | 111.5 | 112.85 | 112.85 | +2.698 (+2.45%) | 51,182 |
| 9 Oct 2023 | EUR | 111.125 | 113.05 | 108.9 | 110.1516 | 110.1516 | -1.998 (-1.78%) | 124,011 |
| 6 Oct 2023 | EUR | 115.15 | 115.15 | 111 | 112.15 | 112.15 | -2.475 (-2.16%) | 94,077 |
| 5 Oct 2023 | EUR | 114.85 | 115.4 | 113.25 | 114.625 | 114.625 | +0.875 (+0.77%) | 42,308 |
| 4 Oct 2023 | EUR | 112.44 | 115.35 | 112.44 | 113.75 | 113.75 | +1.058 (+0.94%) | 39,282 |
| 3 Oct 2023 | EUR | 113.4 | 113.4 | 112.136 | 112.6922 | 112.6922 | -0.525 (-0.46%) | 36,112 |
| 2 Oct 2023 | EUR | 116.5 | 116.5 | 112.4 | 113.217 | 113.217 | -3.033 (-2.61%) | 90,765 |
| 29 Sep 2023 | EUR | 115.05 | 117.6 | 115.05 | 116.25 | 116.25 | +3.325 (+2.94%) | 125,798 |
| 28 Sep 2023 | EUR | 112.8 | 113.2 | 111.3921 | 112.925 | 112.925 | -2.85 (-2.46%) | 87,224 |
| 27 Sep 2023 | EUR | 118.2 | 119.15 | 115.5 | 115.775 | 115.775 | -2.644 (-2.23%) | 31,605 |
| 26 Sep 2023 | EUR | 118.888 | 118.888 | 116.6 | 118.4189 | 118.4189 | -1.8 (-1.50%) | 43,288 |
| 25 Sep 2023 | EUR | 121.575 | 122.5 | 118.65 | 120.2188 | 120.2188 | -1.631 (-1.34%) | 58,981 |
| 22 Sep 2023 | EUR | 120.85 | 123.15 | 120.85 | 121.85 | 121.85 | -0.725 (-0.59%) | 217,266 |
| 21 Sep 2023 | EUR | 127.725 | 128.3 | 122.3 | 122.575 | 122.575 | -7.075 (-5.46%) | 252,723 |
| 20 Sep 2023 | EUR | 128.55 | 129.9 | 128.1 | 129.65 | 129.65 | +2 (+1.57%) | 159,368 |
| 19 Sep 2023 | EUR | 128 | 129 | 127.55 | 127.65 | 127.65 | -1.625 (-1.26%) | 239,785 |
| 18 Sep 2023 | EUR | 129.725 | 130.75 | 128.9871 | 129.275 | 129.275 | -0.5 (-0.39%) | 77,877 |
| 15 Sep 2023 | EUR | 133.15 | 133.15 | 129.35 | 129.775 | 129.775 | -1.025 (-0.78%) | 147,859 |
| 14 Sep 2023 | EUR | 130 | 131.3197 | 128 | 130.8 | 130.8 | -2.3 (-1.73%) | 107,287 |
| 13 Sep 2023 | EUR | 131.675 | 133.9 | 131.55 | 133.1 | 133.1 | +0.55 (+0.41%) | 65,485 |
| 12 Sep 2023 | EUR | 135.95 | 135.95 | 131.85 | 132.55 | 132.55 | -3.325 (-2.45%) | 60,602 |
| 11 Sep 2023 | EUR | 137.35 | 137.35 | 135.5 | 135.875 | 135.875 | -0.5 (-0.37%) | 45,624 |
| 8 Sep 2023 | EUR | 135.475 | 136.7 | 134.99 | 136.375 | 136.375 | +1.175 (+0.87%) | 66,594 |
| 7 Sep 2023 | EUR | 137.925 | 138.75 | 134.9325 | 135.2 | 135.2 | -3.05 (-2.21%) | 102,997 |
| 6 Sep 2023 | EUR | 142.1 | 142.5169 | 137.9 | 138.25 | 138.25 | -4.55 (-3.19%) | 128,448 |
