| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | EUR | 142.1 | 142.5169 | 137.9 | 138.25 | 138.25 | -4.55 (-3.19%) | 128,448 |
| 5 Sep 2023 | EUR | 141.175 | 142.85 | 140.95 | 142.8 | 142.8 | +0.975 (+0.69%) | 44,431 |
| 4 Sep 2023 | EUR | 142.925 | 143.15 | 141.65 | 141.825 | 141.825 | -0.3 (-0.21%) | 35,665 |
| 1 Sep 2023 | EUR | 142.9 | 142.9 | 141.3 | 142.125 | 142.125 | -1.075 (-0.75%) | 85,328 |
| 31 Aug 2023 | EUR | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | -4.4 (-2.98%) | 193,318 |
| 30 Aug 2023 | EUR | 150.15 | 150.15 | 146.55 | 147.6 | 147.6 | -2.425 (-1.62%) | 60,860 |
| 29 Aug 2023 | EUR | 150 | 152.2 | 149.25 | 150.025 | 150.025 | +0.975 (+0.65%) | 74,312 |
| 25 Aug 2023 | EUR | 148 | 150.015 | 148 | 149.05 | 149.05 | +0.5 (+0.34%) | 35,945 |
| 24 Aug 2023 | EUR | 148.8 | 150.85 | 148.2 | 148.55 | 148.55 | -0.05 (-0.03%) | 44,868 |
| 23 Aug 2023 | EUR | 147.025 | 148.85 | 146.1431 | 148.6 | 148.6 | +1.6 (+1.09%) | 134,987 |
| 22 Aug 2023 | EUR | 148.05 | 148.05 | 146.2354 | 147 | 147 | +0.85 (+0.58%) | 42,108 |
| 21 Aug 2023 | EUR | 146.2 | 147.65 | 145.8 | 146.15 | 146.15 | -0.275 (-0.19%) | 28,591 |
| 18 Aug 2023 | EUR | 146.1 | 147.25 | 145.45 | 146.425 | 146.425 | +1.125 (+0.77%) | 22,669 |
| 17 Aug 2023 | EUR | 149.05 | 149.05 | 145.3 | 145.3 | 145.3 | -3.875 (-2.60%) | 31,436 |
| 16 Aug 2023 | EUR | 149.025 | 150.9 | 148.9314 | 149.175 | 149.175 | -1.475 (-0.98%) | 236,920 |
| 15 Aug 2023 | EUR | 153.35 | 153.35 | 149.9 | 150.65 | 150.65 | -2.6 (-1.70%) | 36,761 |
| 14 Aug 2023 | EUR | 153.7 | 153.7 | 152.1416 | 153.25 | 153.25 | +0.8 (+0.52%) | 29,140 |
| 11 Aug 2023 | EUR | 154.1931 | 154.1931 | 150.85 | 152.45 | 152.45 | -1.95 (-1.26%) | 120,101 |
| 10 Aug 2023 | EUR | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | +5.75 (+3.87%) | 210,747 |
| 9 Aug 2023 | EUR | 150.65 | 150.65 | 147.994 | 148.65 | 148.65 | -0.25 (-0.17%) | 67,300 |
| 8 Aug 2023 | EUR | 149.4022 | 149.4022 | 147.9 | 148.9 | 148.9 | +0.325 (+0.22%) | 60,543 |
| 7 Aug 2023 | EUR | 150.5 | 151.55 | 148.0381 | 148.575 | 148.575 | -2.9 (-1.91%) | 42,327 |
| 4 Aug 2023 | EUR | 151.75 | 151.75 | 149.3 | 151.475 | 151.475 | +1.1 (+0.73%) | 85,465 |
| 3 Aug 2023 | EUR | 152.35 | 152.65 | 150.15 | 150.375 | 150.375 | -2.375 (-1.55%) | 114,224 |
| 2 Aug 2023 | EUR | 153.425 | 153.88 | 152 | 152.75 | 152.75 | -1.175 (-0.76%) | 29,880 |
| 1 Aug 2023 | EUR | 155.175 | 157 | 153.45 | 153.925 | 153.925 | -2.4 (-1.54%) | 47,894 |
| 31 Jul 2023 | EUR | 156.75 | 156.75 | 155.0976 | 156.325 | 156.325 | -0.825 (-0.52%) | 56,133 |
| 28 Jul 2023 | EUR | 154.8 | 157.5 | 154 | 157.15 | 157.15 | +1.3 (+0.83%) | 42,221 |
| 27 Jul 2023 | EUR | 155.575 | 157.8 | 153.3 | 155.85 | 155.85 | +2.675 (+1.75%) | 374,014 |
| 26 Jul 2023 | EUR | 150.115 | 155.603 | 150.115 | 153.175 | 153.175 | +1.525 (+1.01%) | 101,200 |
