| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | EUR | 55.2468 | 55.2468 | 54.6375 | 54.7115 | 50.5252 | -2.538 (-4.43%) | 14,277 |
| 28 Jan 2014 | EUR | 57.25 | 57.25 | 57.25 | 57.25 | 52.8694 | +0.03 (+0.05%) | 1,000 |
| 27 Jan 2014 | EUR | 57.22 | 57.22 | 57.22 | 57.22 | 52.8417 | -2.64 (-4.41%) | 92 |
| 22 Jan 2014 | EUR | 59.86 | 59.86 | 59.86 | 59.86 | 55.2797 | +2.27 (+3.94%) | 200 |
| 21 Jan 2014 | EUR | 55.425 | 57.59 | 54.6 | 57.59 | 53.1834 | +0.57 (+1.00%) | 5,988 |
| 20 Jan 2014 | EUR | 57.02 | 57.02 | 57.02 | 57.02 | 52.657 | +0.67 (+1.19%) | 1 |
| 17 Jan 2014 | EUR | 56.38 | 56.52 | 56.35 | 56.35 | 52.0383 | -3.85 (-6.40%) | 65,565 |
| 14 Jan 2014 | EUR | 60.2 | 60.2 | 60.2 | 60.2 | 55.5937 | +0.43 (+0.72%) | 98 |
| 13 Jan 2014 | EUR | 56.72 | 59.95 | 56.645 | 59.77 | 55.1966 | +2.94 (+5.17%) | 13,750 |
| 10 Jan 2014 | EUR | 56.83 | 56.83 | 56.83 | 56.83 | 52.4816 | +0.04 (+0.07%) | 36,000 |
| 9 Jan 2014 | EUR | 57 | 57 | 56.79 | 56.79 | 52.4446 | -1.46 (-2.51%) | 240 |
| 8 Jan 2014 | EUR | 58.9 | 58.9 | 58.25 | 58.25 | 53.7929 | -0.868 (-1.47%) | 670 |
| 7 Jan 2014 | EUR | 57.97 | 59.118 | 57.97 | 59.118 | 54.5945 | -0.042 (-0.07%) | 1,045 |
| 3 Jan 2014 | EUR | 59.16 | 59.16 | 59.16 | 59.16 | 54.6333 | -0.836 (-1.39%) | 6 |
| 23 Dec 2013 | EUR | 59.9964 | 59.9964 | 59.9964 | 59.9964 | 55.4057 | +0.016 (+0.03%) | 1,000 |
| 20 Dec 2013 | EUR | 59.98 | 59.98 | 59.98 | 59.98 | 55.3905 | +0.03 (+0.05%) | 38 |
| 19 Dec 2013 | EUR | 59.95 | 60.08 | 59.95 | 59.95 | 55.3628 | -0.629 (-1.04%) | 367 |
| 16 Dec 2013 | EUR | 60.5788 | 60.5788 | 60.5788 | 60.5788 | 55.9435 | -1.001 (-1.63%) | 100 |
| 11 Dec 2013 | EUR | 61.58 | 61.58 | 61.58 | 61.58 | 56.8681 | -0.885 (-1.42%) | 139 |
| 10 Dec 2013 | EUR | 62.245 | 62.97 | 62.09 | 62.465 | 57.6854 | +1.8 (+2.97%) | 1,955 |
| 3 Dec 2013 | EUR | 60.79 | 60.79 | 60.665 | 60.665 | 56.0231 | -0.705 (-1.15%) | 1,817 |
| 2 Dec 2013 | EUR | 61.375 | 61.375 | 61.37 | 61.37 | 56.6742 | -1.375 (-2.19%) | 14,582 |
| 29 Nov 2013 | EUR | 62.735 | 62.935 | 62.03 | 62.745 | 57.944 | -2.991 (-4.55%) | 7,036 |
| 26 Nov 2013 | EUR | 66.285 | 66.285 | 64.77 | 65.736 | 60.7061 | -6.004 (-8.37%) | 4,688 |
| 14 Nov 2013 | EUR | 71.74 | 71.74 | 71.74 | 71.74 | 66.2507 | -0.07 (-0.10%) | 80 |
| 8 Nov 2013 | EUR | 71.81 | 71.81 | 71.81 | 71.81 | 66.3153 | +0.26 (+0.36%) | 344 |
| 6 Nov 2013 | EUR | 71.55 | 71.55 | 71.55 | 71.55 | 66.0752 | +0.01 (+0.01%) | 480 |
| 5 Nov 2013 | EUR | 71.54 | 71.54 | 71.54 | 71.54 | 66.066 | -1.967 (-2.68%) | 560 |
| 29 Oct 2013 | EUR | 73.79 | 73.79 | 73.5074 | 73.5074 | 67.8829 | +0.907 (+1.25%) | 494 |
| 25 Oct 2013 | EUR | 72.49 | 72.6 | 72.49 | 72.6 | 67.0449 | +0.195 (+0.27%) | 6,636 |
