| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | EUR | 152.05 | 156.85 | 149.9 | 151.65 | 151.65 | +6.875 (+4.75%) | 139,739 |
| 24 Jul 2023 | EUR | 144.6 | 145.5522 | 143.5478 | 144.775 | 144.775 | +0.4 (+0.28%) | 83,444 |
| 21 Jul 2023 | EUR | 143.275 | 144.6 | 142.95 | 144.375 | 144.375 | +1.1 (+0.77%) | 70,838 |
| 20 Jul 2023 | EUR | 144.05 | 145.45 | 142.25 | 143.275 | 143.275 | +0.35 (+0.24%) | 32,679 |
| 19 Jul 2023 | EUR | 142.8 | 143.65 | 142.4108 | 142.925 | 142.925 | +1.6 (+1.13%) | 106,227 |
| 18 Jul 2023 | EUR | 140.35 | 142 | 140 | 141.325 | 141.325 | +0.45 (+0.32%) | 97,167 |
| 17 Jul 2023 | EUR | 142.9902 | 142.9902 | 140.6429 | 140.875 | 140.875 | -2.725 (-1.90%) | 54,794 |
| 14 Jul 2023 | EUR | 143.475 | 144.8 | 143.127 | 143.6 | 143.6 | +0.375 (+0.26%) | 20,228 |
| 13 Jul 2023 | EUR | 144.25 | 145.05 | 143.225 | 143.225 | 143.225 | -0.325 (-0.23%) | 50,946 |
| 12 Jul 2023 | EUR | 142.1 | 143.65 | 140.9 | 143.55 | 143.55 | +1.25 (+0.88%) | 42,271 |
| 11 Jul 2023 | EUR | 143.025 | 143.95 | 141.1899 | 142.3 | 142.3 | +1.45 (+1.03%) | 226,057 |
| 10 Jul 2023 | EUR | 142 | 142.35 | 140.5719 | 140.85 | 140.85 | -0.975 (-0.69%) | 28,418 |
| 7 Jul 2023 | EUR | 142.45 | 143.1 | 140.7 | 141.825 | 141.825 | -0.35 (-0.25%) | 131,431 |
| 6 Jul 2023 | EUR | 144.75 | 144.75 | 142.05 | 142.175 | 142.175 | -3.075 (-2.12%) | 80,988 |
| 5 Jul 2023 | EUR | 146.85 | 146.85 | 145.1 | 145.25 | 145.25 | -1.425 (-0.97%) | 93,431 |
| 4 Jul 2023 | EUR | 146.2204 | 148.05 | 146.2204 | 146.675 | 146.675 | +0.9 (+0.62%) | 29,623 |
| 3 Jul 2023 | EUR | 147.3 | 147.3 | 145.5 | 145.775 | 145.775 | -0.9 (-0.61%) | 36,297 |
| 30 Jun 2023 | EUR | 144.25 | 146.95 | 144.2 | 146.675 | 146.675 | +2.85 (+1.98%) | 52,609 |
| 29 Jun 2023 | EUR | 143.475 | 143.95 | 142.4 | 143.825 | 143.825 | -0.375 (-0.26%) | 60,883 |
| 28 Jun 2023 | EUR | 143.025 | 144.3 | 142.3 | 144.2 | 144.2 | +2.425 (+1.71%) | 64,494 |
| 27 Jun 2023 | EUR | 140.1 | 142.3 | 140.1 | 141.775 | 141.775 | +1.45 (+1.03%) | 45,811 |
| 26 Jun 2023 | EUR | 139.675 | 141.1 | 139.2 | 140.325 | 140.325 | +0.75 (+0.54%) | 46,767 |
| 23 Jun 2023 | EUR | 141.075 | 142.05 | 139.3 | 139.575 | 139.575 | -2.35 (-1.66%) | 35,024 |
| 22 Jun 2023 | EUR | 138.95 | 142.1 | 138.95 | 141.925 | 141.925 | +1.8 (+1.28%) | 37,637 |
| 21 Jun 2023 | EUR | 143.15 | 143.15 | 139.75 | 140.125 | 140.125 | -3.3 (-2.30%) | 44,519 |
| 20 Jun 2023 | EUR | 145.625 | 146.45 | 143.425 | 143.425 | 143.425 | -1.975 (-1.36%) | 38,073 |
| 19 Jun 2023 | EUR | 147.45 | 147.45 | 145.4 | 145.4 | 145.4 | -2.35 (-1.59%) | 135,487 |
| 16 Jun 2023 | EUR | 146.7 | 148.15 | 146.25 | 147.75 | 147.75 | +1.95 (+1.34%) | 130,298 |
| 15 Jun 2023 | EUR | 146.2 | 146.6647 | 144.15 | 145.8 | 145.8 | +0.65 (+0.45%) | 60,242 |
| 14 Jun 2023 | EUR | 145.025 | 146.45 | 144.4 | 145.15 | 145.15 | +0.25 (+0.17%) | 174,175 |
