| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | EUR | 72.6 | 72.6 | 72.405 | 72.405 | 66.8648 | -1.245 (-1.69%) | 4,558 |
| 23 Oct 2013 | EUR | 73.975 | 73.995 | 73.65 | 73.65 | 68.0145 | -0.885 (-1.19%) | 1,177 |
| 22 Oct 2013 | EUR | 74.535 | 74.91 | 74.535 | 74.535 | 68.8318 | -0.465 (-0.62%) | 397 |
| 21 Oct 2013 | EUR | 74.59 | 75 | 74.3475 | 75 | 69.2612 | +0.454 (+0.61%) | 7,626 |
| 18 Oct 2013 | EUR | 73.005 | 74.55 | 71.32 | 74.5462 | 68.8422 | +1.786 (+2.45%) | 10,296 |
| 17 Oct 2013 | EUR | 72.76 | 72.76 | 71.45 | 72.76 | 67.1926 | -1.04 (-1.41%) | 544 |
| 16 Oct 2013 | EUR | 73.8 | 73.8 | 73.77 | 73.8 | 68.1531 | -3.9 (-5.02%) | 30,000 |
| 9 Oct 2013 | EUR | 77.79 | 77.79 | 77.7 | 77.7 | 71.7546 | -0.54 (-0.69%) | 2,300 |
| 7 Oct 2013 | EUR | 78.28 | 78.28 | 78.24 | 78.24 | 72.2533 | -4.878 (-5.87%) | 946 |
| 19 Sep 2013 | EUR | 83.6231 | 83.6231 | 83.1184 | 83.1184 | 76.7584 | +0.348 (+0.42%) | 5,176 |
| 18 Sep 2013 | EUR | 82.77 | 82.77 | 82.77 | 82.77 | 76.4367 | -1.015 (-1.21%) | 64 |
| 16 Sep 2013 | EUR | 81 | 84.025 | 81 | 83.785 | 77.374 | +5.656 (+7.24%) | 10,080 |
| 12 Sep 2013 | EUR | 78.1294 | 78.1294 | 78.11 | 78.1294 | 72.1512 | -0.081 (-0.10%) | 204 |
| 11 Sep 2013 | EUR | 78.21 | 78.21 | 78.21 | 78.21 | 72.2256 | -0.732 (-0.93%) | 408 |
| 6 Sep 2013 | EUR | 78.745 | 78.9416 | 78.65 | 78.9416 | 72.9012 | +0.142 (+0.18%) | 545 |
| 4 Sep 2013 | EUR | 78.645 | 78.85 | 78.24 | 78.8 | 72.7705 | -0.482 (-0.61%) | 12,031 |
| 2 Sep 2013 | EUR | 79.2822 | 79.2822 | 78.79 | 79.2822 | 73.2158 | -0.102 (-0.13%) | 648 |
| 27 Aug 2013 | EUR | 79.3847 | 79.3847 | 79.3847 | 79.3847 | 73.3104 | -0.092 (-0.12%) | 0 |
| 23 Aug 2013 | EUR | 79.72 | 79.72 | 79.4768 | 79.4768 | 73.3955 | +0.957 (+1.22%) | 372 |
| 22 Aug 2013 | EUR | 78.59 | 79.165 | 78.5201 | 78.5201 | 72.512 | +0.035 (+0.04%) | 945 |
| 21 Aug 2013 | EUR | 78.4849 | 78.4849 | 78.4849 | 78.4849 | 72.4795 | -2.066 (-2.56%) | 10,000 |
| 20 Aug 2013 | EUR | 80.551 | 80.551 | 80.551 | 80.551 | 74.3875 | -0.189 (-0.23%) | 520 |
| 19 Aug 2013 | EUR | 80.74 | 80.74 | 80.74 | 80.74 | 74.562 | -0.546 (-0.67%) | 408 |
| 16 Aug 2013 | EUR | 81.286 | 81.49 | 81.286 | 81.286 | 75.0663 | +1.126 (+1.40%) | 606 |
| 15 Aug 2013 | EUR | 80.16 | 80.16 | 80.16 | 80.16 | 74.0264 | -0.34 (-0.42%) | 408 |
| 14 Aug 2013 | EUR | 80.5 | 80.5 | 80.5 | 80.5 | 74.3404 | +0.47 (+0.59%) | 272 |
| 8 Aug 2013 | EUR | 80.0298 | 80.0298 | 80.0298 | 80.0298 | 73.9062 | -0.921 (-1.14%) | 0 |
| 7 Aug 2013 | EUR | 80.9505 | 80.9505 | 80.9505 | 80.9505 | 74.7564 | +0.599 (+0.75%) | 0 |
| 6 Aug 2013 | EUR | 80.3513 | 80.3513 | 80.3513 | 80.3513 | 74.2031 | -0.242 (-0.30%) | 0 |
| 5 Aug 2013 | EUR | 80.55 | 80.605 | 80.105 | 80.5933 | 74.4266 | -0.412 (-0.51%) | 440 |
