| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | EUR | 81.095 | 81.305 | 81.005 | 81.005 | 74.8068 | +0.065 (+0.08%) | 282 |
| 1 Aug 2013 | EUR | 80.41 | 80.985 | 80.41 | 80.94 | 74.7467 | +2.9 (+3.72%) | 967 |
| 31 Jul 2013 | EUR | 78.39 | 78.39 | 77.84 | 78.04 | 72.0686 | -0.366 (-0.47%) | 786 |
| 30 Jul 2013 | EUR | 78.4058 | 78.4058 | 78.4058 | 78.4058 | 72.4064 | +0.474 (+0.61%) | 156 |
| 29 Jul 2013 | EUR | 77.905 | 78.03 | 77.74 | 77.9317 | 71.9686 | -0.168 (-0.22%) | 1,842 |
| 26 Jul 2013 | EUR | 78.25 | 78.25 | 78.03 | 78.1 | 72.124 | -0.14 (-0.18%) | 423 |
| 25 Jul 2013 | EUR | 79.25 | 79.39 | 78.06 | 78.24 | 72.2533 | -1.09 (-1.37%) | 2,270 |
| 24 Jul 2013 | EUR | 79.36 | 79.47 | 79.21 | 79.3296 | 73.2596 | +0.26 (+0.33%) | 1,635 |
| 23 Jul 2013 | EUR | 79.07 | 79.26 | 79.07 | 79.07 | 73.0198 | +1.06 (+1.36%) | 611 |
| 22 Jul 2013 | EUR | 78.01 | 78.01 | 78.01 | 78.01 | 72.0409 | -0.92 (-1.17%) | 0 |
| 19 Jul 2013 | EUR | 78.93 | 78.93 | 78.93 | 78.93 | 72.8905 | -3.27 (-3.98%) | 6 |
| 18 Jul 2013 | EUR | 82.105 | 82.2 | 82.105 | 82.2 | 75.9103 | -0.603 (-0.73%) | 9,740 |
| 12 Jul 2013 | EUR | 83.485 | 83.485 | 82.8034 | 82.8034 | 76.4676 | -0.019 (-0.02%) | 0 |
| 10 Jul 2013 | EUR | 82.8225 | 82.8225 | 82.815 | 82.8225 | 76.4852 | -0.152 (-0.18%) | 1,000 |
| 9 Jul 2013 | EUR | 82.9748 | 82.9748 | 82.9748 | 82.9748 | 76.6258 | +0.123 (+0.15%) | 0 |
| 8 Jul 2013 | EUR | 82.8514 | 82.8514 | 82.8514 | 82.8514 | 76.5119 | -0.982 (-1.17%) | 0 |
| 5 Jul 2013 | EUR | 83.8333 | 83.8333 | 83.8333 | 83.8333 | 77.4186 | +1.383 (+1.68%) | 0 |
| 3 Jul 2013 | EUR | 82.45 | 82.45 | 82.45 | 82.45 | 76.1412 | +0.179 (+0.22%) | 0 |
| 2 Jul 2013 | EUR | 82.45 | 82.45 | 82.2707 | 82.2707 | 75.9756 | -0.011 (-0.01%) | 508 |
| 1 Jul 2013 | EUR | 82.2812 | 82.2812 | 82.2812 | 82.2812 | 75.9853 | +0.27 (+0.33%) | 0 |
| 28 Jun 2013 | EUR | 82.0116 | 82.3815 | 82.0116 | 82.0116 | 75.7363 | +4.724 (+6.11%) | 4,234 |
| 26 Jun 2013 | EUR | 77.2875 | 77.2875 | 77.2875 | 77.2875 | 71.3737 | -2.404 (-3.02%) | 0 |
| 25 Jun 2013 | EUR | 79.6915 | 80.0153 | 79.6915 | 79.6915 | 73.5938 | +1.512 (+1.93%) | 1,476 |
| 24 Jun 2013 | EUR | 78.18 | 78.18 | 78.18 | 78.18 | 72.1979 | -5.061 (-6.08%) | 64 |
| 20 Jun 2013 | EUR | 83.2409 | 83.2409 | 83.2409 | 83.2409 | 76.8716 | -0.133 (-0.16%) | 2,013 |
| 19 Jun 2013 | EUR | 83.3741 | 83.3741 | 83.3741 | 83.3741 | 76.9946 | +1.075 (+1.31%) | 0 |
| 18 Jun 2013 | EUR | 82.2988 | 82.2988 | 82.2988 | 82.2988 | 76.0016 | -1.165 (-1.40%) | 18 |
| 17 Jun 2013 | EUR | 83.4636 | 83.4636 | 81.87 | 83.4636 | 77.0772 | -2.184 (-2.55%) | 1,166 |
| 13 Jun 2013 | EUR | 85.725 | 85.725 | 85.6475 | 85.6475 | 79.094 | -0.752 (-0.87%) | 75 |
| 12 Jun 2013 | EUR | 86.4 | 86.4 | 86.4 | 86.4 | 79.789 | +0.292 (+0.34%) | 28,610 |
