| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | EUR | 93.67 | 93.67 | 93.67 | 93.67 | 86.5027 | +0.17 (+0.18%) | 183 |
| 5 Mar 2013 | EUR | 94.1731 | 94.1731 | 93.5 | 93.5 | 86.3457 | -3.06 (-3.17%) | 12,785 |
| 1 Mar 2013 | EUR | 96.56 | 96.56 | 96.56 | 96.56 | 89.1715 | -0.271 (-0.28%) | 1 |
| 28 Feb 2013 | EUR | 96.831 | 96.831 | 96.769 | 96.831 | 89.4218 | -1.823 (-1.85%) | 201 |
| 26 Feb 2013 | EUR | 98.654 | 98.654 | 98.654 | 98.654 | 91.1053 | -1.8 (-1.79%) | 52 |
| 25 Feb 2013 | EUR | 100.4541 | 100.4541 | 100.4541 | 100.4541 | 92.7677 | +1.538 (+1.55%) | 64 |
| 21 Feb 2013 | EUR | 98.9165 | 98.9165 | 98.9165 | 98.9165 | 91.3477 | +0.043 (+0.04%) | 1,000 |
| 20 Feb 2013 | EUR | 98.78 | 98.874 | 98.78 | 98.874 | 91.3085 | +1.624 (+1.67%) | 158 |
| 19 Feb 2013 | EUR | 97.25 | 97.36 | 97.25 | 97.25 | 89.8087 | +2.297 (+2.42%) | 28 |
| 13 Feb 2013 | EUR | 94.9525 | 94.9525 | 94.9525 | 94.9525 | 87.687 | -0.081 (-0.09%) | 68 |
| 12 Feb 2013 | EUR | 95.0338 | 95.0338 | 95.0338 | 95.0338 | 87.7621 | +0.584 (+0.62%) | 58 |
| 11 Feb 2013 | EUR | 94.45 | 94.45 | 94.45 | 94.45 | 87.223 | +0.37 (+0.39%) | 2,200 |
| 7 Feb 2013 | EUR | 94 | 94.11 | 94 | 94.08 | 86.8813 | -2.024 (-2.11%) | 5,448 |
| 1 Feb 2013 | EUR | 96.1038 | 96.1038 | 96.1038 | 96.1038 | 88.7502 | +2.114 (+2.25%) | 50 |
| 31 Jan 2013 | EUR | 93.99 | 93.99 | 93.99 | 93.99 | 86.7982 | +0.94 (+1.01%) | 164 |
| 24 Jan 2013 | EUR | 93.05 | 93.1 | 93.05 | 93.05 | 85.9301 | -0.31 (-0.33%) | 330 |
| 21 Jan 2013 | EUR | 93.35 | 94.33 | 93.35 | 93.36 | 86.2164 | +0.93 (+1.01%) | 337 |
| 18 Jan 2013 | EUR | 92.6 | 92.6 | 92.16 | 92.43 | 85.3576 | -0.754 (-0.81%) | 54 |
| 17 Jan 2013 | EUR | 93.1838 | 93.1838 | 93.1838 | 93.1838 | 86.0537 | +5.38 (+6.13%) | 74 |
| 16 Jan 2013 | EUR | 87.8035 | 87.8035 | 87.8035 | 87.8035 | 81.0851 | +0.89 (+1.02%) | 52 |
| 9 Jan 2013 | EUR | 86.913 | 86.913 | 86.913 | 86.913 | 80.2627 | +1.593 (+1.87%) | 244 |
| 3 Jan 2013 | EUR | 85.32 | 85.32 | 85.32 | 85.32 | 78.7916 | +2.73 (+3.31%) | 216 |
| 21 Dec 2012 | EUR | 82.59 | 82.59 | 82.59 | 82.59 | 76.2705 | -2.53 (-2.97%) | 261 |
| 20 Dec 2012 | EUR | 85.12 | 85.12 | 85.12 | 85.12 | 78.6069 | -0.031 (-0.04%) | 358 |
| 18 Dec 2012 | EUR | 85.1506 | 85.1506 | 85.1506 | 85.1506 | 78.6352 | -0.388 (-0.45%) | 300 |
| 14 Dec 2012 | EUR | 85.5384 | 85.5384 | 85.5384 | 85.5384 | 78.9933 | -0.122 (-0.14%) | 0 |
| 13 Dec 2012 | EUR | 85.89 | 85.89 | 85.58 | 85.66 | 79.1056 | -0.844 (-0.98%) | 137 |
| 6 Dec 2012 | EUR | 86.504 | 86.504 | 86.504 | 86.504 | 79.885 | +0.564 (+0.66%) | 589 |
| 5 Dec 2012 | EUR | 86.1843 | 86.1843 | 85.94 | 85.94 | 79.3641 | +0.734 (+0.86%) | 8,254 |
| 4 Dec 2012 | EUR | 86.3163 | 86.3163 | 85.2057 | 85.2057 | 78.686 | -3.244 (-3.67%) | 255 |
