| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | EUR | 88.4494 | 88.4494 | 88.4494 | 88.4494 | 81.6815 | +3.534 (+4.16%) | 0 |
| 23 Nov 2012 | EUR | 84.915 | 84.915 | 84.915 | 84.915 | 78.4176 | +1.985 (+2.39%) | 0 |
| 19 Nov 2012 | EUR | 82.93 | 82.93 | 82.93 | 82.93 | 76.5845 | +0.93 (+1.13%) | 0 |
| 16 Nov 2012 | EUR | 82 | 82 | 82 | 82 | 75.7256 | -0.013 (-0.02%) | 9 |
| 15 Nov 2012 | EUR | 82.0125 | 82.0125 | 82.0125 | 82.0125 | 75.7372 | -0.777 (-0.94%) | 4 |
| 14 Nov 2012 | EUR | 82.79 | 82.79 | 82.79 | 82.79 | 76.4552 | -0.68 (-0.81%) | 19,860 |
| 13 Nov 2012 | EUR | 83.47 | 83.47 | 83.47 | 83.47 | 77.0831 | +4.262 (+5.38%) | 0 |
| 8 Nov 2012 | EUR | 79.208 | 79.208 | 79.208 | 79.208 | 73.1473 | -0.012 (-0.02%) | 0 |
| 7 Nov 2012 | EUR | 79.22 | 79.22 | 79.22 | 79.22 | 73.1583 | -0.23 (-0.29%) | 4,480 |
| 5 Nov 2012 | EUR | 79.68 | 79.68 | 79.4503 | 79.4503 | 73.371 | -1.155 (-1.43%) | 655 |
| 2 Nov 2012 | EUR | 80.3 | 80.8 | 80.12 | 80.605 | 74.4374 | +0.47 (+0.59%) | 468 |
| 1 Nov 2012 | EUR | 80.265 | 80.37 | 80.135 | 80.135 | 74.0033 | +0.115 (+0.14%) | 221 |
| 31 Oct 2012 | EUR | 81 | 81.92 | 80.02 | 80.02 | 73.8971 | -1.89 (-2.31%) | 21,207 |
| 30 Oct 2012 | EUR | 81.81 | 82.71 | 81.81 | 81.91 | 75.6425 | -0.065 (-0.08%) | 84 |
| 29 Oct 2012 | EUR | 81 | 82.33 | 81 | 81.975 | 75.7025 | +3.006 (+3.81%) | 3,746 |
| 25 Oct 2012 | EUR | 78.9687 | 78.9687 | 78.9687 | 78.9687 | 72.9263 | +0.589 (+0.75%) | 0 |
| 23 Oct 2012 | EUR | 78.38 | 78.38 | 78.38 | 78.38 | 72.3826 | -1.113 (-1.40%) | 0 |
| 19 Oct 2012 | EUR | 79.493 | 79.493 | 79.493 | 79.493 | 73.4105 | -1.56 (-1.92%) | 0 |
| 18 Oct 2012 | EUR | 81.0527 | 81.0527 | 81.0527 | 81.0527 | 74.8508 | -6.551 (-7.48%) | 0 |
| 17 Oct 2012 | EUR | 87.6037 | 87.6037 | 87.6037 | 87.6037 | 80.9005 | -0.026 (-0.03%) | 0 |
| 16 Oct 2012 | EUR | 87.63 | 87.63 | 87.63 | 87.63 | 80.9248 | +0.54 (+0.62%) | 0 |
| 12 Oct 2012 | EUR | 87.09 | 87.09 | 87.09 | 87.09 | 80.4262 | -0.967 (-1.10%) | 8,060 |
| 11 Oct 2012 | EUR | 88.0565 | 88.0565 | 88.0565 | 88.0565 | 81.3187 | -1.343 (-1.50%) | 0 |
| 4 Oct 2012 | EUR | 89.4 | 89.4 | 89.4 | 89.4 | 82.5594 | -0.66 (-0.73%) | 125 |
| 24 Sep 2012 | EUR | 90.06 | 90.06 | 90.06 | 90.06 | 83.1689 | +1.102 (+1.24%) | 0 |
| 20 Sep 2012 | EUR | 88.9578 | 88.9578 | 88.9578 | 88.9578 | 82.151 | +4.191 (+4.94%) | 0 |
| 17 Sep 2012 | EUR | 84.7668 | 84.7668 | 84.69 | 84.7668 | 78.2807 | +0.387 (+0.46%) | 18 |
| 14 Sep 2012 | EUR | 84.38 | 84.38 | 84.38 | 84.38 | 77.9235 | -2.541 (-2.92%) | 0 |
| 12 Sep 2012 | EUR | 86.9214 | 86.9214 | 86.9214 | 86.9214 | 80.2705 | -4.987 (-5.43%) | 2,158 |
| 6 Sep 2012 | EUR | 91.74 | 92.2723 | 91.57 | 91.9084 | 84.8759 | +1.124 (+1.24%) | 7,207 |
