| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | EUR | 82.49 | 82.49 | 81.4275 | 81.4275 | 73.7153 | -0.482 (-0.59%) | 492 |
| 19 Jun 2012 | EUR | 81.91 | 81.91 | 81.91 | 81.91 | 74.1521 | -0.913 (-1.10%) | 0 |
| 18 Jun 2012 | EUR | 82.823 | 82.8234 | 82.823 | 82.8234 | 74.9789 | +0.793 (+0.97%) | 56 |
| 15 Jun 2012 | EUR | 83.025 | 83.22 | 82.03 | 82.03 | 74.2607 | -0.27 (-0.33%) | 828 |
| 14 Jun 2012 | EUR | 82.3 | 82.3 | 82.3 | 82.3 | 74.5051 | +0.205 (+0.25%) | 126 |
| 12 Jun 2012 | EUR | 81.795 | 82.73 | 81.795 | 82.095 | 74.3195 | +1.042 (+1.29%) | 1,802 |
| 11 Jun 2012 | EUR | 81.0531 | 81.6 | 81.0531 | 81.0531 | 73.3763 | +4.513 (+5.90%) | 2,809 |
| 6 Jun 2012 | EUR | 76.54 | 76.54 | 76.54 | 76.54 | 69.2907 | -1.043 (-1.34%) | 0 |
| 1 Jun 2012 | EUR | 77.64 | 77.64 | 77.583 | 77.5831 | 70.235 | -2.546 (-3.18%) | 124 |
| 31 May 2012 | EUR | 80.266 | 80.266 | 80.1294 | 80.1294 | 72.5401 | -0.874 (-1.08%) | 7,725 |
| 29 May 2012 | EUR | 81.0032 | 81.0032 | 81.003 | 81.0032 | 73.3311 | +0.599 (+0.75%) | 66 |
| 28 May 2012 | EUR | 80.404 | 80.404 | 80.404 | 80.404 | 72.7887 | +1.741 (+2.21%) | 40 |
| 24 May 2012 | EUR | 78.663 | 78.663 | 78.663 | 78.663 | 71.2126 | -1.117 (-1.40%) | 33 |
| 23 May 2012 | EUR | 79.78 | 79.78 | 79.78 | 79.78 | 72.2238 | -0.971 (-1.20%) | 249 |
| 22 May 2012 | EUR | 80.751 | 80.751 | 78.9 | 80.7509 | 73.1027 | -1.412 (-1.72%) | 437 |
| 21 May 2012 | EUR | 81.485 | 82.1633 | 80.95 | 82.1633 | 74.3814 | -0.047 (-0.06%) | 205 |
| 18 May 2012 | EUR | 82.21 | 82.21 | 82.21 | 82.21 | 74.4236 | -1.159 (-1.39%) | 1 |
| 17 May 2012 | EUR | 83.3685 | 83.369 | 83.3685 | 83.3685 | 75.4724 | +0.474 (+0.57%) | 112 |
| 16 May 2012 | EUR | 82.8943 | 82.8943 | 82.894 | 82.8943 | 75.0431 | -0.433 (-0.52%) | 130 |
| 15 May 2012 | EUR | 83.327 | 83.3274 | 83.327 | 83.3274 | 75.4352 | +0.034 (+0.04%) | 61 |
| 14 May 2012 | EUR | 83.2933 | 83.2933 | 83.293 | 83.2933 | 75.4043 | -1.09 (-1.29%) | 321 |
| 11 May 2012 | EUR | 84.3834 | 84.3834 | 84.383 | 84.3834 | 76.3912 | +0.519 (+0.62%) | 62 |
| 9 May 2012 | EUR | 83.8641 | 83.8641 | 83.864 | 83.8641 | 75.9211 | +0.174 (+0.21%) | 103 |
| 8 May 2012 | EUR | 83.6902 | 83.6902 | 83.69 | 83.6902 | 75.7636 | -0.596 (-0.71%) | 301 |
| 30 Apr 2012 | EUR | 84.286 | 84.2862 | 84.286 | 84.2862 | 76.3032 | +1.379 (+1.66%) | 130 |
| 25 Apr 2012 | EUR | 82.9075 | 82.908 | 82.9075 | 82.9075 | 75.0551 | +1.718 (+2.12%) | 37 |
| 24 Apr 2012 | EUR | 78.694 | 81.19 | 78.694 | 81.19 | 73.5002 | +2.75 (+3.51%) | 439 |
| 23 Apr 2012 | EUR | 78.44 | 78.44 | 78.44 | 78.44 | 71.0107 | +0.12 (+0.15%) | 329 |
| 16 Apr 2012 | EUR | 78.32 | 78.7 | 77.23 | 78.32 | 70.9021 | +2.49 (+3.28%) | 129 |
| 4 Apr 2012 | EUR | 75.83 | 75.83 | 75.06 | 75.83 | 68.6479 | -0.74 (-0.97%) | 269 |
