| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | EUR | 76.57 | 76.57 | 76.57 | 76.57 | 69.3178 | +0.42 (+0.55%) | 121 |
| 27 Mar 2012 | EUR | 76.15 | 76.15 | 76.15 | 76.15 | 68.9376 | -0.7 (-0.91%) | 0 |
| 26 Mar 2012 | EUR | 76.85 | 76.85 | 76.85 | 76.85 | 69.5713 | +2.91 (+3.94%) | 25 |
| 19 Mar 2012 | EUR | 76.19 | 77.23 | 73.94 | 73.94 | 66.9369 | -2.28 (-2.99%) | 130 |
| 16 Mar 2012 | EUR | 76.4 | 76.85 | 76.22 | 76.22 | 69.001 | -0.24 (-0.31%) | 290 |
| 13 Mar 2012 | EUR | 76.48 | 76.48 | 76.455 | 76.46 | 69.2182 | -0.015 (-0.02%) | 413 |
| 12 Mar 2012 | EUR | 76.27 | 76.5 | 76.27 | 76.475 | 69.2318 | +3.065 (+4.18%) | 725 |
| 6 Mar 2012 | EUR | 73.41 | 73.41 | 73.41 | 73.41 | 66.4571 | -0.74 (-1.00%) | 100 |
| 1 Mar 2012 | EUR | 74.15 | 74.15 | 74.15 | 74.15 | 67.127 | +0.646 (+0.88%) | 0 |
| 29 Feb 2012 | EUR | 73.5035 | 74.57 | 73.5035 | 73.5035 | 66.5418 | +0.614 (+0.84%) | 359 |
| 28 Feb 2012 | EUR | 72.89 | 72.89 | 72.89 | 72.89 | 65.9864 | +0.407 (+0.56%) | 141 |
| 27 Feb 2012 | EUR | 72.483 | 72.483 | 72.4829 | 72.4829 | 65.6178 | -0.262 (-0.36%) | 49 |
| 24 Feb 2012 | EUR | 72.744 | 72.7444 | 72.744 | 72.7444 | 65.8546 | +0.622 (+0.86%) | 232 |
| 22 Feb 2012 | EUR | 72.1229 | 72.123 | 72.1229 | 72.1229 | 65.2919 | +0.46 (+0.64%) | 56 |
| 15 Feb 2012 | EUR | 71.663 | 71.663 | 71.6627 | 71.6627 | 64.8753 | +0.183 (+0.26%) | 11 |
| 14 Feb 2012 | EUR | 71.423 | 71.48 | 71.423 | 71.48 | 64.7099 | +0.377 (+0.53%) | 1,526 |
| 13 Feb 2012 | EUR | 71.103 | 71.103 | 71.1029 | 71.1029 | 64.3685 | +2.633 (+3.85%) | 70 |
| 3 Feb 2012 | EUR | 68.47 | 68.47 | 68.47 | 68.47 | 61.985 | -0.533 (-0.77%) | 100 |
| 2 Feb 2012 | EUR | 69.003 | 69.003 | 69.0027 | 69.0027 | 62.4672 | +0.723 (+1.06%) | 73 |
| 30 Jan 2012 | EUR | 68.28 | 68.28 | 68.28 | 68.28 | 61.813 | +2.527 (+3.84%) | 25 |
| 23 Jan 2012 | EUR | 65.753 | 65.753 | 65.7526 | 65.7526 | 59.525 | +0.983 (+1.52%) | 58 |
| 19 Jan 2012 | EUR | 64.7694 | 64.7694 | 63.03 | 64.7694 | 58.6349 | -0.706 (-1.08%) | 348 |
| 17 Jan 2012 | EUR | 65.475 | 65.635 | 65.475 | 65.475 | 59.2737 | +1.632 (+2.56%) | 487 |
| 13 Jan 2012 | EUR | 63.843 | 63.843 | 63.8426 | 63.8426 | 57.7959 | -1.17 (-1.80%) | 19 |
| 11 Jan 2012 | EUR | 65.0128 | 65.013 | 65.0128 | 65.0128 | 58.8552 | +1.99 (+3.16%) | 18 |
| 6 Jan 2012 | EUR | 63.0225 | 63.023 | 63.0225 | 63.0225 | 57.0534 | +0.16 (+0.25%) | 65 |
| 5 Jan 2012 | EUR | 62.8625 | 62.863 | 62.8625 | 62.8625 | 56.9086 | +0.052 (+0.08%) | 124 |
| 4 Jan 2012 | EUR | 62.8106 | 62.973 | 62.8106 | 62.8106 | 56.8616 | +0.971 (+1.57%) | 294 |
| 3 Jan 2012 | EUR | 61.84 | 61.84 | 61.84 | 61.84 | 55.9829 | -0.07 (-0.11%) | 0 |
| 22 Dec 2011 | EUR | 61.91 | 61.91 | 61.91 | 61.91 | 56.0463 | +1.25 (+2.06%) | 100 |
