| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | EUR | 60.66 | 60.66 | 60.66 | 60.66 | 54.9147 | +0.06 (+0.10%) | 0 |
| 20 Dec 2011 | EUR | 60.6 | 60.6 | 60.6 | 60.6 | 54.8604 | -0.85 (-1.38%) | 1,570 |
| 19 Dec 2011 | EUR | 61.45 | 61.45 | 61.45 | 61.45 | 55.6299 | +0.22 (+0.36%) | 19 |
| 13 Dec 2011 | EUR | 61.23 | 61.23 | 61.23 | 61.23 | 55.4307 | -0.335 (-0.54%) | 0 |
| 6 Dec 2011 | EUR | 61.565 | 61.865 | 61.565 | 61.565 | 55.734 | -1.195 (-1.90%) | 170 |
| 2 Dec 2011 | EUR | 62.76 | 62.76 | 62.76 | 62.76 | 56.8158 | +0.766 (+1.24%) | 12 |
| 30 Nov 2011 | EUR | 61.994 | 61.994 | 61.994 | 61.994 | 56.1224 | +0.269 (+0.44%) | 2,601 |
| 29 Nov 2011 | EUR | 61.63 | 61.866 | 61.63 | 61.7251 | 55.8789 | +4.365 (+7.61%) | 4,796 |
| 24 Nov 2011 | EUR | 57.36 | 57.36 | 57.36 | 57.36 | 51.9273 | -0.67 (-1.15%) | 618 |
| 23 Nov 2011 | EUR | 58.02 | 58.03 | 58.02 | 58.03 | 52.5338 | -0.48 (-0.82%) | 570 |
| 22 Nov 2011 | EUR | 58.51 | 58.51 | 58.51 | 58.51 | 52.9683 | -0.482 (-0.82%) | 1,000 |
| 17 Nov 2011 | EUR | 58.94 | 58.9923 | 58.41 | 58.9923 | 53.405 | +0.39 (+0.67%) | 1,448 |
| 16 Nov 2011 | EUR | 58.6023 | 58.6023 | 58.602 | 58.6023 | 53.0519 | -0.768 (-1.29%) | 60 |
| 14 Nov 2011 | EUR | 59.37 | 59.37 | 59.34 | 59.37 | 53.7469 | -0.011 (-0.02%) | 400 |
| 9 Nov 2011 | EUR | 59.743 | 59.743 | 59.381 | 59.3812 | 53.757 | -0.281 (-0.47%) | 507 |
| 7 Nov 2011 | EUR | 59.6623 | 59.6623 | 59.6623 | 59.6623 | 54.0115 | -0.079 (-0.13%) | 0 |
| 3 Nov 2011 | EUR | 59.7417 | 59.742 | 59.7417 | 59.7417 | 54.0834 | +0.999 (+1.70%) | 6 |
| 2 Nov 2011 | EUR | 58.375 | 58.76 | 58.068 | 58.7423 | 53.1786 | -1.096 (-1.83%) | 584 |
| 31 Oct 2011 | EUR | 59.8386 | 59.839 | 59.8386 | 59.8386 | 54.1711 | -0.011 (-0.02%) | 927 |
| 27 Oct 2011 | EUR | 59.85 | 59.85 | 59.85 | 59.85 | 54.1814 | +0.84 (+1.42%) | 0 |
| 26 Oct 2011 | EUR | 59.01 | 59.01 | 59.01 | 59.01 | 53.421 | -0.214 (-0.36%) | 7,996 |
| 25 Oct 2011 | EUR | 59.2245 | 59.2245 | 59.2245 | 59.2245 | 53.6152 | +1.488 (+2.58%) | 0 |
| 21 Oct 2011 | EUR | 57.736 | 57.7361 | 57.736 | 57.7361 | 52.2677 | +0.075 (+0.13%) | 790 |
| 20 Oct 2011 | EUR | 57.6612 | 57.6612 | 57.6612 | 57.6612 | 52.1999 | -1.409 (-2.38%) | 0 |
| 19 Oct 2011 | EUR | 59.07 | 59.07 | 59.07 | 59.07 | 53.4753 | +2.282 (+4.02%) | 117 |
| 18 Oct 2011 | EUR | 56.7876 | 56.7876 | 56.7876 | 56.7876 | 51.4091 | -0.579 (-1.01%) | 0 |
| 14 Oct 2011 | EUR | 57.27 | 57.367 | 57.27 | 57.3665 | 51.9331 | +0.161 (+0.28%) | 2,285 |
| 13 Oct 2011 | EUR | 57.2055 | 57.2055 | 57.2055 | 57.2055 | 51.7874 | +3.963 (+7.44%) | 0 |
| 7 Oct 2011 | EUR | 53.2429 | 53.2429 | 53.011 | 53.2429 | 48.2001 | -0.427 (-0.80%) | 1,208 |
| 6 Oct 2011 | EUR | 53.67 | 53.67 | 53.67 | 53.67 | 48.5868 | +1.011 (+1.92%) | 345 |
